PuntosVariaciónHora
2.345,96-0,11%  -2,49 puntos17:45:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AT&T41,650+0,00%0,0000,00255.752,010,0017:15
ALTRIA74,02-1,40%-1,050,00143.528,750,0017:15
AMERICAN EXPRESS77,8400+0,22%0,17000,0070.049,560,0017:15
AMERICAN INT61,34+0,16%0,100,0059.923,050,0017:15
BOEING CO177,260+0,16%0,2800,00107.789,140,0017:15
CATERPILLAR92,230-0,22%-0,2000,0054.091,610,0017:15
CITIGROUP58,05+0,48%0,280,00160.500,430,0017:15
COCA-COLA42,17-0,50%-0,210,00180.994,260,0017:15
WALT DISNEY CO112,2400+0,14%0,16000,00177.479,300,0018:05
DU PONT(EI) DE NMR80,5600+1,74%1,38000,0069.650,080,0017:15
EXXON MOBIL81,86+0,12%0,100,00339.392,160,0017:15
GENERAL ELECTRIC29,6200+0,30%0,09000,00257.952,100,0017:15
HEWLETT PACKARD17,21-0,12%-0,020,0029.098,360,0017:15
HOME DEPOT147,9900+0,43%0,63000,00180.275,640,0018:05
HONEYWELL125,52+0,02%0,020,0095.492,970,0017:15
IBM174,82+0,02%0,040,00164.892,420,0017:15
J.P.MORGAN CHASE87,3900-0,16%-0,14000,00312.153,860,0017:15
JOHNSON & JOHNSON125,9000-0,29%-0,36000,00341.301,300,0017:15
MC DONALD'S CORP129,0000-0,08%-0,10000,00105.650,120,0017:15
PFIZER34,2900-0,52%-0,18000,00204.201,270,0017:15
PROCTER AND GAMBLE90,770-0,24%-0,2200,00232.051,440,0017:15
3M192,140-0,04%-0,0800,00114.553,870,0017:15
UNITED TECHNOLOGIE111,84-0,08%-0,090,0089.668,660,0018:05
VERIZON COMMS49,64-0,14%-0,070,00202.531,200,0017:15
WAL-MART STORES69,8600-0,56%-0,39000,00214.693,070,0017:15
INTEL CORP35,2700-0,28%-0,10000,00166.756,560,0018:20
MICROSOFT64,870-0,25%-0,1600,00501.284,860,0018:20
GARMIN51,4800+0,53%0,27000,0010.197,030,0018:20
ACTIVISION BLIZZAR48,780+0,21%0,1000,0036.675,090,0018:20
ADOBE SYSTEMS126,8700+0,52%0,66000,0062.885,890,0018:20
AMAZON.COM847,380-0,08%-0,6800,00404.344,840,0018:20
AMGEN INC166,04-0,84%-1,410,00122.280,620,0018:20
APPLE140,920-0,35%-0,5000,00739.342,420,0018:20
APPLIED MATERIALS38,850+0,08%0,0300,0041.951,430,0018:20
AUTODESK INC85,690+1,29%1,0900,0019.075,300,0018:20
BED BATH & BEYOND38,39+0,16%0,060,005.770,600,0018:20
BIOGEN IDEC275,41-0,89%-2,460,0059.475,330,0018:20
C.H. ROBINSON WRLD77,68-0,53%-0,410,0010.980,810,0018:20
CELGENE CORP123,2200-0,12%-0,15000,0095.861,030,0018:20
CISCO SYSTEMS33,960-0,41%-0,1400,00170.066,800,0018:20
CINTAS125,95+1,27%1,580,0013.229,680,0018:20
CITRIX SYSTEMS83,390+1,45%1,1900,0013.038,230,0018:20
COGZT TECH SLTS A58,760-1,18%-0,7000,0035.763,520,0018:20
COMCAST CLASS A37,220+0,49%0,1800,00176.151,640,0018:20
COSTCO WHOLESALE166,900-0,47%-0,7800,0073.259,290,0018:20
DENTSPLY INTL62,32-0,53%-0,330,0014.313,710,0018:20
DISCOVERY HLDG A27,6700+0,47%0,13000,004.223,380,0018:20
EBAY33,520-0,03%-0,0100,0036.437,670,0018:20
ELECTRONIC ARTS88,6100-0,15%-0,13000,0027.315,320,0018:20
EXPEDIA127,04-0,50%-0,640,0017.405,550,0018:20
EXPEDIT INTL WASH55,870+0,07%0,0400,0010.063,350,0018:20
EXPRESS SCRIPTS64,0200+0,05%0,03000,0038.432,030,0018:20
FASTENAL51,010-1,37%-0,7100,0014.763,880,0018:20
FISERV115,850-0,03%-0,0300,0024.857,230,0018:20
GILEAD SCIENCES67,4900-0,50%-0,34000,0088.213,950,0018:20
INTUIT119,99-0,93%-1,130,0030.691,680,0018:20
INTUITIVE SURGICAL746,180-0,28%-2,1300,0027.403,830,0018:20
KLA-TENCOR95,23-0,36%-0,340,0014.925,330,0018:20
LAM RESEARCH CORP125,350-0,04%-0,0500,0020.412,480,0018:20
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
MICROCHIP TECH72,75-1,02%-0,750,0015.745,440,0018:20
NETAPP40,90-0,20%-0,080,0011.081,910,0018:20
NVIDIA107,09-0,91%-0,980,0063.076,010,0018:20
PACCAR INC67,590+0,09%0,0600,0023.741,320,0018:20
PATTERSON COMPANIE44,21-0,27%-0,120,004.294,290,0018:20
PAYCHEX61,520-0,77%-0,4800,0022.076,030,0018:20
QUALCOMM INC56,810-0,40%-0,2300,0083.910,700,0018:20
ROSS STORES65,77-0,87%-0,580,0025.921,300,0018:20
STAPLES INC8,520+0,12%0,0100,005.559,550,0018:20
STARBUCKS55,850-0,07%-0,0400,0081.395,790,0018:20
SYMANTEC CORP30,7000+0,13%0,04000,0018.998,220,0018:20
URBAN OUTFITTERS23,000+1,28%0,2900,002.673,380,0018:20
VERISIGN87,39+0,52%0,450,008.942,490,0018:20
WHOLE FOODS MARKET29,200-2,41%-0,7200,009.302,080,0018:20
WYNN RESORTS112,320-0,91%-1,0300,0011.482,980,0018:20
XILINX INC58,84-0,39%-0,230,0014.647,320,0018:20
YAHOO INC46,60+1,17%0,540,0044.572,300,0018:20
SCHLUMBERGER77,67-0,91%-0,710,00111.395,260,0017:15
AES11,18+0,27%0,030,007.371,130,0018:05
ABBOTT LABS44,77-0,09%-0,040,0077.526,610,0017:00
ALLSTATE81,26-0,15%-0,120,0029.670,390,0017:01
AMERICAN ELEC.67,45+0,01%0,010,0033.165,980,0017:15
BAKER HUGHES59,16-2,28%-1,380,0025.163,660,0017:15
BANK OF AMERICA23,070+0,57%0,1300,00230.975,520,0017:15
BAXTER51,69-0,19%-0,100,0028.013,780,0017:15
BRISTOL MYERS55,77-1,05%-0,590,0093.287,330,0017:15
CIGNA 149,18-0,79%-1,190,0038.294,890,0017:15
CAMPBELL SOUP57,60+1,21%0,690,0017.532,240,0017:15
CHEVRON107,87-0,48%-0,520,00204.209,020,0017:02
COLGATE PALMOLIVE73,92+0,33%0,240,0065.260,770,0017:15
DOW CHEMICAL63,83+1,66%1,040,0077.445,680,0017:15
EMC29,05+0,97%0,280,0056.816,910,006/09
ENTERGY76,63+0,14%0,110,0013.805,300,0018:05
EXELON35,96-0,94%-0,340,0033.290,440,0017:15
FEDEX 189,19-3,44%-6,730,0050.420,890,0017:15
FORD MOTOR11,67-0,85%-0,100,0045.553,200,0017:15
GENERAL DYNAMICS189,56-0,02%-0,040,0057.399,930,0017:15
GOLDMAN SACHS231,90+0,36%0,830,0092.247,600,0017:15
HALLIBURTON49,71-0,24%-0,120,0043.095,250,0017:15
HARTFORD47,57-0,48%-0,230,0017.613,610,0018:05
INTL PAPER51,31+0,27%0,140,0021.105,620,0017:15
LIMITED BRANDS48,07+0,44%0,210,0013.700,850,0017:15
MEDTRONIC80,86-0,17%-0,140,00114.526,060,0017:01
MORGAN STANLEY42,59+0,90%0,380,0079.479,960,0017:15
NORFOLK SOUTHERN110,55-1,09%-1,220,0032.120,710,0017:15
PEPSICO111,78-0,21%-0,240,00159.691,810,0017:15
RAYTHEON153,16-0,73%-1,130,0044.860,430,0017:15
ROCKWELL154,08-0,34%-0,530,0019.814,660,0017:15
SOUTHERN50,37-0,71%-0,360,0049.919,250,0017:15
TARGET53,14-0,82%-0,440,0029.371,930,0017:15
TIME WARNER97,18+0,35%0,340,0075.226,580,0017:15
US BANCORP52,58-0,04%-0,020,0089.029,690,0017:15
UPS105,65-0,82%-0,870,0072.859,550,0017:15
WELLS FARGO55,25-0,14%-0,080,00276.463,940,0017:15
WEYERHAEUSER33,47+0,93%0,310,000,000,0017:15
WILLIAMS COMPANIES28,40-0,14%-0,040,0023.453,400,0017:15
XEROX7,20+0,28%0,020,007.319,400,0017:15
AKAMAI TECH63,660-0,03%-0,0200,0011.025,330,0018:20
VERTEX PHARMA89,05-1,10%-0,990,0022.123,420,0018:20
HENRY SCHEIN171,46-0,23%-0,390,0013.579,070,0018:20
STERICYCLE82,0400-0,06%-0,05000,006.993,680,0018:20
HOLOGIC42,2300+0,33%0,14000,0011.794,680,0018:20
CA31,91-0,31%-0,100,0013.337,550,0018:20
FLIR SYSTEMS36,30+0,75%0,270,004.950,240,0018:20
TRAVELERS CIES121,29-0,61%-0,740,0033.923,050,0017:15
AUT.DATA PROCESSIN103,52-0,15%-0,160,0046.470,400,0018:20
SEAGATE TECHNOLOGY45,13+0,27%0,120,0013.377,520,0018:20
ILLUMINA167,69-0,06%-0,100,0024.533,050,0018:20
CERNER CORP56,53+0,23%0,130,0018.639,040,0018:20
J.B HUNT TRANSPORT90,81-0,97%-0,890,0010.108,140,0018:20
NEWS CL A31,33+1,16%0,360,0032.968,990,0018:20
FIRST SOLAR28,58-1,00%-0,290,002.973,600,0018:20
JUNIPER NETWORKS27,84-0,61%-0,170,0010.634,380,0017:15
MERCK AND CO. NEW63,28-0,35%-0,220,00173.739,740,0017:15
PRICELINE.COM1.748,33-0,21%-3,660,0085.966,120,0018:20
MATTEL25,08+0,08%0,020,008.588,530,0018:20
F5 NETWORKS INC146,55+0,59%0,860,009.494,630,0018:20
NETFLIX141,84-0,57%-0,810,0061.049,580,0018:20
DOLLAR TREE74,38+0,54%0,400,0017.558,990,0018:20
MICRON TECHNOLOGY26,47+1,57%0,410,0029.189,840,0018:20
ALEXION PHARM120,26+0,15%0,180,0027.012,050,0018:20
O REILLY AUTOMOTIV271,45+0,02%0,050,0024.875,590,0018:20
TEXAS INSTRUMENTS80,67-0,02%-0,020,0080.640,940,0018:20
FACEBOOK CL A139,53-0,04%-0,060,00328.616,610,0018:20
KRAFT FOODS A44,02+0,05%0,020,0067.985,000,0018:20
UNITEDHEALTH GROUP165,29-1,04%-1,740,00157.675,330,0017:15
VIACOM CLASS B NEW42,96+0,92%0,390,0014.927,090,0018:20
WATERS155,63-0,19%-0,290,0012.463,760,0017:15
AGILENT TECH53,18+0,09%0,050,0017.139,960,0017:15
MOODY'S112,17+0,94%1,040,0021.426,660,0017:15
BLACKROCK375,40-0,02%-0,070,0060.909,010,0017:15
METLIFE52,05+0,54%0,280,0056.591,730,0017:15
COACH 38,88+0,88%0,340,0010.910,350,0017:15
DUN & BRADSTREET104,42-0,75%-0,790,003.844,850,0017:15
MONSANTO113,16-0,19%-0,210,0049.626,860,0017:15
FLUOR (NEW)52,77+0,38%0,200,007.373,910,0018:05
AETNA127,83-0,39%-0,500,0042.298,950,0017:15
ACCENTURE120,76-4,52%-5,720,0094.630,760,0017:15
PRINCIPAL FINANCIAL62,18+0,45%0,280,0017.875,310,0017:15
WELLPOINT165,38-0,64%-1,060,0043.722,930,0018:05
PRUDENTIAL FINANCL105,50+0,08%0,080,0045.404,040,0017:15
ASSURANT95,34-0,25%-0,240,005.304,370,0017:15
SALESFORCE.COM81,52-0,44%-0,360,0057.675,400,0017:15
CBRE GROUP-A34,95+0,20%0,070,0011.807,130,0017:15
NRG ENERGY18,14+0,72%0,130,005.733,700,0017:15
APACHE50,09-0,89%-0,450,0019.018,530,0017:15
VENTAS REIT63,21+1,22%0,760,000,000,0017:15
WATSON PHARMACEUT235,29+0,56%1,300,0092.338,300,0018:05
EQUIFAX INC135,64-0,98%-1,340,0016.256,960,0017:15
QUEST DIAGNOSTICS98,27-0,30%-0,300,0013.511,660,0017:02
STRYKER131,59-0,65%-0,860,0049.092,210,0017:15
TIFFANY & CO95,36+0,26%0,250,0011.878,500,0018:05
RED HAT82,76+0,25%0,210,0014.755,110,0017:15
FIDELITY NATIONAL79,82-0,10%-0,080,0026.243,260,0017:15
ROCKWELL COLLINS97,29-0,15%-0,150,0012.700,320,0017:15
D R HORTON33,25+0,82%0,270,0012.416,000,0017:15
AMPHENOL-A70,90-0,08%-0,060,0021.813,400,0017:15
ROPER INDUSTRIES207,46-0,59%-1,230,0021.134,830,0017:15
CAPITAL ONE FINL83,78+0,12%0,100,0040.441,230,0017:15
CHESAPEAKE ENERGY5,09+1,80%0,090,004.615,770,0017:15
AMERICAN TOWER REIT118,95+0,54%0,640,000,000,0017:15
FREEPORT MCMORAN12,83-0,23%-0,030,0018.544,230,0017:15
DIAMOND OFFSHORE15,63-0,38%-0,060,002.143,960,0017:15
DAVITA HLTH CARE66,12+0,85%0,560,0012.866,950,0017:15
ESTEE LAUDER-A86,52-0,01%-0,010,0019.228,560,0017:15
RANGE RESOURCES27,23+1,60%0,430,006.739,880,0017:15
JACOBS ENGIN GROUP54,76-0,04%-0,020,006.632,290,0017:15
FLOWSERVE46,08+0,28%0,130,006.014,380,0017:15
SEALED AIR45,46+0,11%0,050,008.795,470,0017:15
REYNOLDS AMERICAN62,28+0,40%0,250,0088.875,880,0017:15
SCANA66,71-1,52%-1,030,009.535,420,0017:15
QUANTA SERVICES36,43+0,33%0,120,005.287,200,0017:15
LABORATORY CORP 141,50-0,56%-0,800,0014.475,450,0017:15
EDWARDS LIFESCNS 94,30+0,89%0,830,0020.038,350,0017:15
JM SMUCKER133,16-0,36%-0,480,0015.505,300,0017:15
ANADARKO PETROLEUM60,79-1,36%-0,840,0033.963,480,0017:15
EQUIY RES REIT-SBI63,15-0,35%-0,220,000,000,0017:15
NEWFIELD EXPLORATN33,50+0,42%0,140,006.665,270,0017:15
AUTOZONE725,50+0,02%0,150,0020.609,390,0017:15
OWENS ILLINOIS20,24+0,15%0,030,003.286,050,0017:15
APTMNT INV REIT-A44,71+0,45%0,200,000,000,0017:15
PUBLIC STORAGE REIT225,92+0,07%0,150,000,000,0017:15
EOG RESOURCES94,81+0,17%0,160,0054.818,560,0017:00
LEGG MASON34,89+0,35%0,120,003.399,920,0017:15
LENNAR-A50,86+0,30%0,150,0010.332,740,0017:15
NOBLE ENERGY32,97-1,61%-0,540,0014.357,840,0017:15
PROGRESSIVE (OHIO)39,57-0,58%-0,230,0022.982,380,0017:15
BEST BUY44,62-0,89%-0,400,0013.889,230,0017:15
SIMON PRP GRP REIT167,56+1,31%2,160,000,000,0017:15
BB&T44,32+0,52%0,230,0035.833,500,0017:15
AUTONATION42,01-0,90%-0,380,004.239,660,0017:15
ZIMMER HLDGS120,40-0,81%-0,980,0024.212,660,0017:15
DARDEN RESTAURANTS76,64-0,47%-0,360,009.517,250,0017:15
WASTE MANAGEMENT72,56-0,12%-0,090,0031.904,850,0017:15
INVESCO30,22+0,40%0,120,0012.609,790,0017:15
PIONEER NATURAL RES181,55-0,43%-0,780,0030.826,640,0017:15
ACE N136,66+0,01%0,010,0065.567,260,0017:15
AIR PROD.&CHEMICALS137,05+0,47%0,640,0029.820,700,0017:15
RALPH LAUREN-A79,22+1,29%1,010,004.462,570,0017:15
BOSTON PROP REIT133,85+1,22%1,610,000,000,0017:15
HESS46,54-0,64%-0,300,0014.730,990,0017:15
AFLAC72,00+0,50%0,360,0028.884,760,0018:05
VALERO ENERGY67,10-0,70%-0,470,0030.265,420,0017:15
ARCHER-DANIELS MID.45,61+0,00%0,000,0026.046,970,0017:15
PINNACLE WEST CAP83,59-0,08%-0,070,009.306,920,0017:15
AVERY DENNISON79,67+0,96%0,760,007.074,010,0017:15
BALL74,31-0,07%-0,050,0013.009,170,0017:15
BERKSHIRE HATHAWY-B169,89+0,35%0,590,00222.607,590,0017:15
BANK OF NY MELLON46,28+0,26%0,120,0047.939,560,0017:15
CR BARD248,73-0,34%-0,840,0017.986,290,0017:15
BECTON DICKINSON&CO183,71+0,59%1,070,0039.098,100,0017:15
YUM BRANDS63,18-0,22%-0,140,0022.359,410,0017:15
H&R.BLOCK22,76-2,53%-0,590,004.715,130,0018:05
BORGWARNER41,21-0,65%-0,270,008.771,810,0017:15
BOSTON SCIENTIFIC24,25-0,08%-0,020,0033.064,600,0017:15
PROLOGIS REIT50,86+1,09%0,550,000,000,0017:15
ONEOK52,25-0,85%-0,450,0011.012,100,0017:15
AVALONBAY COM REIT186,75+0,33%0,610,000,000,0017:15
CABOT OIL & GAS22,85+2,70%0,600,0010.637,170,0017:15
CENTURYLINK22,64-0,75%-0,170,0012.374,470,0017:01
CLOROX CO.137,55+0,28%0,380,0017.642,970,0017:15
AON 117,48-0,20%-0,230,0038.202,050,0017:15
CONAGRA FOODS40,35-0,32%-0,130,0017.560,820,0018:05
CONSOLIDATED EDISON77,89-0,28%-0,220,0023.761,060,0017:15
CMS ENERGY CORP45,10-0,20%-0,090,0012.628,670,0017:15
CORNING INC27,34-0,04%-0,010,0025.345,430,0017:15
CUMMINS152,22+0,24%0,360,0025.596,600,0018:05
DANAHER86,30-0,02%-0,020,0059.837,020,0017:15
CARMAX60,04-0,05%-0,030,0011.240,080,0017:15
DEERE & CO109,53-0,22%-0,240,0034.861,550,0017:15
REPUBLIC SERVICES62,63-0,19%-0,120,0021.239,650,0017:15
DOVER CORP.78,18+0,27%0,210,0012.157,170,0017:15
DTE ENERGY101,60-0,27%-0,280,0018.225,850,0017:15
ECOLAB INC124,18-0,05%-0,060,0036.019,320,0017:15
PERKINELMER57,59+0,70%0,400,006.322,630,0017:15
EMERSON ELECTRIC58,99-0,22%-0,130,0038.052,370,0017:15
EQT57,04+0,49%0,280,009.886,830,0017:15
FMC CORP61,55+0,54%0,330,008.237,030,0018:05
NEXTERA ENERGY132,09-0,24%-0,320,0061.762,890,0017:15
MACY'S INC28,27-0,35%-0,100,008.596,910,0017:15
FRANKLIN RESOURCES41,46+0,22%0,090,0023.438,220,0017:15
GANNETT CO25,64+1,02%0,260,005.506,930,0017:15
GAP23,30+1,00%0,230,009.314,350,0017:15
GENERAL MILLS59,37+0,73%0,430,0034.205,160,0017:15
GENUINE PARTS CO.93,45-0,02%-0,020,0013.865,980,0017:15
WW GRAINGER240,63+0,26%0,630,0014.129,710,0017:15
HARLEY-DAVIDSON60,53+0,00%0,000,0010.630,720,0018:05
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
HARRIS111,42+0,39%0,430,0013.867,520,0017:15
HCP REIT30,57+0,26%0,080,000,000,0017:15
HELMERICH&PAYNE65,91-0,62%-0,410,007.180,090,0018:05
HERSHEY108,10+0,15%0,160,0016.409,030,0018:05
CENTERPOINT ENERGY27,75-0,47%-0,130,0011.959,090,0017:15
HEALTH CARE REIT69,60+1,37%0,940,000,000,0017:15
HUMANA209,91-1,60%-3,420,0030.286,760,0017:15
ILLINOIS TOOL WORKS133,44-0,31%-0,410,0046.247,190,0017:15
INGERSOLL-RAND79,81+0,24%0,190,0022.992,190,0017:15
INTL FLAVORS&FRAGR135,07-1,33%-1,820,0010.666,860,0018:05
INTERPUBLIC GROUP24,27-0,41%-0,100,009.530,520,0017:15
KELLOGG73,11+0,55%0,400,0025.592,210,0017:15
KEYCORP17,25+0,58%0,100,0018.499,570,0017:15
KIMCO REALTY REIT22,49+1,63%0,360,000,000,0017:15
KIMBERLY-CLARK133,03+0,14%0,190,0047.329,100,0017:15
KOHLS37,51-0,58%-0,220,006.466,810,0017:15
KROGER29,26+1,04%0,300,0027.036,240,0017:15
LEGGETT & PLATT50,36+0,98%0,490,006.738,020,0017:15
LEUCADIA NATIONAL25,78+0,04%0,010,009.275,840,0017:15
ELI LILLY & CO84,42+0,07%0,060,0093.145,170,0017:15
LINCOLN NATL63,82+0,76%0,480,0014.373,120,0017:15
LOEWS46,34+0,24%0,110,0015.599,550,0017:15
LOWE'S COM82,45+0,12%0,100,0071.401,700,0017:15
MCGRAW-HILL CO129,15+0,51%0,660,0033.393,360,0017:15
HOST HOTELS REIT18,02-0,39%-0,070,000,000,0018:05
MARSH & MCLENNAN74,61+0,23%0,170,0038.429,570,0017:15
MCKESSON145,82-0,33%-0,490,0030.921,500,0017:15
LOCKHEED MARTIN269,50+0,03%0,080,0078.107,350,0017:15
MASCO34,21+0,85%0,290,0010.961,360,0017:15
CVS CAREMARK78,30-0,20%-0,160,0080.312,280,0017:15
MOTOROLA SOLTN83,74+0,18%0,150,0013.795,690,0017:15
MURPHY OIL26,04-1,40%-0,370,004.489,210,0017:15
NATL OILWELL VARCO38,41-0,77%-0,300,0014.546,910,0017:15
NEWELL RUBBERMAID47,89-0,42%-0,200,0023.097,310,0017:15
NEWMONT MINING33,62-0,65%-0,220,0017.869,000,0017:15
NORTHEAST UTILITIES59,67-0,07%-0,040,0018.908,580,0017:15
NISOURCE23,75-0,25%-0,060,007.681,840,0017:15
XCEL ENERGY 44,58+0,16%0,070,0022.611,990,0017:15
NORTHROP GRUMMAN239,50-0,68%-1,640,0041.816,560,0017:15
NUCOR61,26-1,42%-0,880,0019.532,650,0017:15
OCCID.PETROL CORP63,04-0,74%-0,470,0048.157,990,0017:15
FIRSTENERGY31,20-0,67%-0,210,0013.805,300,0017:15
SEMPRA ENERGY111,58-0,32%-0,360,0027.960,680,0017:15
DUKE ENERGY82,68-0,10%-0,080,0057.843,580,0017:15
PARKER-HANNIFIN CO.158,00+0,29%0,450,0021.060,400,0017:15
PPL37,64+0,00%0,000,0025.611,050,0017:15
CONOCOPHILLIPS44,48-0,38%-0,170,0054.969,830,0017:15
PG&E67,54+0,12%0,080,0034.295,610,0017:15
PITNEY BOWES12,57+0,64%0,080,002.343,040,0017:15
PNC FINL SER119,28+0,53%0,630,0057.988,720,0017:15
PPG INDUSTRIES104,62+0,35%0,370,0026.851,680,0017:15
PRAXAIR117,64+0,49%0,570,0033.560,020,0017:15
PUBL SVCS ENTERPR45,07-0,07%-0,030,0022.815,210,0017:15
PULTEGROUP23,42+0,21%0,050,007.424,880,0017:15
RYDER SYSTEM72,84-0,21%-0,150,003.854,710,0017:15
CHARLES SCHWAB40,17+0,02%0,010,0053.639,060,0017:15
SHERWIN-WILLIAMS CO310,75-0,29%-0,910,0028.943,080,0017:15
SNAP-ON166,36-0,49%-0,820,009.643,580,0017:15
SOUTHWESTERN ENERGY7,54+2,45%0,180,003.759,550,0018:05
EDISON INTL80,19+0,41%0,330,0026.125,970,0017:15
SOUTHWEST AIRLINES52,37-0,17%-0,090,0032.220,880,0017:15
STNLY BLCK&DECK131,16+0,43%0,560,0020.018,730,0017:15
SUNTRUST BANKS INC54,85+1,24%0,670,0026.949,080,0017:15
SYSCO52,65+0,23%0,120,0028.442,170,0017:15
TESORO81,79-0,24%-0,200,009.568,310,0017:15
TEXTRON INC46,91-0,45%-0,210,0012.667,780,0017:15
THERMO FISHER SCIEN154,65-0,44%-0,680,0061.090,650,0017:15
TORCHMARK CORP76,56+0,10%0,080,009.026,230,0017:15
TOTAL SYST SERVICE52,28+0,06%0,030,009.585,780,0017:15
UNUM46,07+0,55%0,250,0010.560,590,0017:15
MARATHON OIL14,68-2,26%-0,340,0012.436,910,0017:15
AMEREN56,05+0,02%0,010,0013.599,680,0018:05
UNION PACIFIC103,87-0,18%-0,190,0084.553,330,0017:15
VARIAN MED SYSTEMS91,34-0,02%-0,020,008.535,760,0017:15
VF53,87+1,47%0,780,0022.330,370,0017:15
VULCAN MATERIALS115,39+0,08%0,090,0015.338,700,0017:00
VOR RLT TR REIT-SBI102,24+0,77%0,780,000,000,0017:15
WHIRLPOOL170,22-0,06%-0,100,0012.679,620,0017:15
TJX COS78,43-0,27%-0,210,0051.128,570,0017:15
BROWN NON VTG-B47,37-0,32%-0,150,0010.177,410,0017:15
CONSTELLATION BRD-A162,72-0,90%-1,480,0028.102,540,0017:15
CARNIVAL58,52+0,39%0,230,0034.657,860,0018:05
DEVON ENERGY39,09-0,64%-0,250,0020.506,610,0017:01
M&T BANK154,97+0,14%0,210,0023.828,470,0017:15
HORMEL FOODS34,72+0,09%0,030,0018.363,870,0018:05
AMERISOURCEBERGEN85,99+0,13%0,110,0018.683,880,0017:15
ROBERT HALF INTL48,71+0,27%0,130,006.224,970,0017:15
CARDINAL HEALTH81,10-0,66%-0,540,0025.583,380,0018:05
COMERICA INC67,15+0,27%0,180,0011.839,810,0017:15
MOLSON COORS-B NVTG97,25-0,27%-0,260,0018.907,000,0017:15
DOMINION RES78,26-0,50%-0,390,0049.165,410,0017:15
OMNICOM GROUP INC84,52-0,17%-0,140,0019.822,500,0017:15
EASTMAN CHEMICAL78,03+0,27%0,210,0011.430,530,0018:05
REGIONS FINANCIAL14,23+0,35%0,050,0017.150,830,0017:15
MCCORMICK NON VTG101,22-0,14%-0,140,0011.504,290,0017:15
NIKE55,37+2,69%1,450,0073.377,730,0017:15
NORDSTROM41,61-0,83%-0,350,006.942,680,0017:15
STATE STREET77,27+0,63%0,480,0029.516,320,0017:15
TYSON FOODS -A-62,33-0,62%-0,390,0017.885,460,0017:15
CF INDUSTRIES HLDG29,39+0,55%0,160,006.853,570,0017:15
AMERIPRISE FINCL125,66+0,36%0,450,0019.334,520,0017:15
MASTERCARD-A111,60+0,13%0,150,00118.139,720,0017:15
WYNDHAM WORLDWIDE84,03+0,57%0,480,008.821,380,0017:15
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
DISCOVER FNCL SRVCS67,42-0,35%-0,240,0025.882,570,0017:15
TE CONNECTIVITY74,42-0,09%-0,070,0028.486,780,0017:15
TERADATA30,44+0,20%0,060,003.984,220,0017:15
DR PEPPER SNAP96,68-0,31%-0,300,0017.701,550,0017:15
MEAD JOHNSON88,29+0,09%0,080,0016.206,960,0017:15
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
KINDER MORGAN21,15+0,81%0,170,0047.216,080,0017:15
CBS-B66,73+0,92%0,610,0024.826,760,0017:15
CHIPOTLE MEXICAN414,88-0,34%-1,430,0011.937,270,0017:15
THE WESTERN UNION20,13+0,00%0,000,009.685,400,0017:15
VISA88,86+0,38%0,340,00165.196,630,0017:15
DOLLAR GENERAL68,90-2,52%-1,780,0019.034,610,0018:05
XL GROUP39,95-0,40%-0,160,0011.375,410,0017:15
XYLEM48,89-0,79%-0,390,008.774,360,0017:15
MOSAIC29,00+0,87%0,250,0010.160,420,0017:15
MARATHON PETRO49,30-0,54%-0,270,0026.024,240,0017:15
PHILIP MRRS INT112,95-0,04%-0,050,00175.229,040,0017:15
LYONDELLBASELL IND88,30+0,17%0,150,0037.680,010,0017:15
PHILLIPS 6678,48-0,44%-0,350,0040.638,230,0017:15
CME GROUP-A119,19-0,12%-0,140,0040.482,630,0018:20
NASDAQ OMX GRP69,73+0,04%0,030,0011.627,300,0018:20
ANALOG DEVICES81,54-0,71%-0,580,0029.769,500,0018:20
WESTERN DIGITAL76,19+1,68%1,260,0021.948,090,0018:20
GOODYEAR T & RUBBER35,96-0,08%-0,030,009.059,420,0018:20
CINCINNATI FINANCL72,74-0,01%-0,010,0011.981,550,0018:20
FRONTIER COMM-B1,94-8,06%-0,170,002.270,010,0018:20
E TRADE FNCL33,74+0,27%0,090,009.267,640,0018:20
T ROWE PRICE GRP68,20-0,86%-0,590,0016.488,860,0018:20
HASBRO INC99,93+1,16%1,150,0012.421,070,0018:20
FIFTH THIRD BANCORP25,06+0,89%0,220,0018.810,570,0018:20
HUNTINGTON BANCSHS13,02+1,88%0,240,0014.194,140,0018:20
NORTHERN TRUST86,74+0,20%0,170,0019.905,520,0018:20
PEOPLE'S UNTD17,88+0,62%0,110,005.666,770,0018:20
ZIONS BANCORP40,89+0,39%0,160,008.277,060,0018:20
TRIPADVISOR42,52+2,71%1,120,005.585,420,0018:20
EQUINIX388,05+0,15%0,580,000,000,0018:20
REGENERON PHARMA365,02-1,12%-4,120,0038.023,880,0018:20
VERISK ANLYTCS-A79,96-0,09%-0,070,0013.300,650,0018:20
DELPHI AUTOMOTIVE78,60-0,17%-0,130,0023.271,840,0017:15
ABBVIE65,65+0,20%0,130,00104.618,310,0017:15
PVH 98,55+8,48%7,700,007.811,640,0017:15
MACERICH REIT63,48+1,02%0,640,000,000,0017:15
KANSAS CITY SO82,33+0,02%0,020,008.779,970,0017:15
GENERAL MOTORS34,26-0,38%-0,130,0051.320,270,0017:15
NEWS CORP-A12,55+0,24%0,030,004.792,350,0018:20
ORACLE44,95+0,36%0,160,00184.955,050,0017:15
EATON CORP -NPV-72,78+0,33%0,240,0034.432,220,0017:15
DELTA AIR LINES45,92+0,39%0,180,0033.556,990,0017:15
ZOETIS-A53,80-0,13%-0,070,0026.467,670,0017:15
PENTAIR N60,96+0,03%0,020,0012.496,800,0017:15
MARRIOTT INTL-A93,14+1,09%1,000,0035.724,910,0018:20
TRANSOCEAN N12,27-0,08%-0,010,004.844,220,0017:15
MICHAEL KORS37,23+1,78%0,650,006.678,420,0017:15
INTERCONEXCH GR59,87+0,12%0,070,0035.643,090,0017:15
ALLEGION74,86+0,12%0,090,007.226,180,0017:15
GENERAL GROWTH REIT23,01+1,54%0,350,000,000,0017:15
AMETEK53,46+0,19%0,100,0012.267,620,0017:15
PERRIGO68,16-0,39%-0,270,009.969,280,0017:15
TRACTOR SUPPLY69,30+0,76%0,520,009.059,300,0018:20
UNDER ARMOUR-A18,98-0,58%-0,110,003.489,240,0017:15
NAVIENT14,03+0,79%0,110,004.082,850,0018:20
MARTIN MARIETTA213,49+0,45%0,950,0013.464,210,0017:15
ALLIANCE DATA SYST242,92+0,85%2,050,0013.585,370,0017:02
CIMAREX ENERGY117,12-0,79%-0,930,0011.140,630,0017:15
AFFILIATED MANAGERS158,89-0,21%-0,330,009.009,550,0018:05
ESSEX PROPERTY REIT236,77+0,62%1,460,000,000,0017:15
MOHAWK INDUSTRIES229,38+0,64%1,460,0017.016,460,0017:15
DISCOVERY COMM-C27,15+0,56%0,150,006.231,190,0018:20
UNIV HEALTH SERV-B118,83+0,09%0,110,0010.613,350,0017:15
UNITED RENTALS120,82+0,37%0,440,0010.203,890,0017:15
MALLINCKRODT43,18+1,50%0,640,005.066,850,0017:15
LEVEL 3 COMM56,06-0,12%-0,070,0020.219,630,0017:15
RYL CARIBBEAN CRU99,35+0,61%0,600,0021.856,540,0017:15
IRON MOUNT REIT35,06+0,11%0,040,000,000,0017:15
HCA HLDGS83,17+0,76%0,630,0030.809,560,0017:15
TYCO INTERNAT41,50-0,74%-0,310,0038.873,800,0017:15
WALGREENS BOOTS82,98-0,06%-0,050,0089.569,410,0018:20
ENDO INTERNAT9,99+1,22%0,120,001.516,200,0018:20
MYLAN41,61-0,23%-0,100,0020.458,800,0018:20
SKYWORKS SOLUTIONS96,50-0,25%-0,240,0017.844,620,0018:20
REALTY INCOME REIT59,68-0,43%-0,260,000,000,0017:15
QORVO66,83+0,45%0,300,008.450,830,0018:20
TWENTY-FIRST CENT-B30,75+1,08%0,330,0024.554,520,0018:20
AMERICAN AIRLINES41,41+2,63%1,060,0020.877,030,0018:20
ADVANCE AUTO PARTS150,78-0,32%-0,490,0011.121,770,0017:15
WESTROCK52,91+0,86%0,450,0013.248,840,0017:15
WEC ENERGY GROUP60,68-0,30%-0,180,0019.149,850,0018:05
SIGNET JEWELERS68,24+1,11%0,750,005.352,340,0017:15
UNITED CONTL67,50+0,82%0,550,0021.237,030,0017:15
PAYPAL HOLDINGS43,14-0,12%-0,050,0052.095,140,0018:20
MONSTER BEVERAGE46,56-1,21%-0,570,0026.381,800,0018:20
THE KRAFT HEINZ92,01-0,30%-0,280,00111.988,690,0018:20
NIELSEN HLD41,26-0,07%-0,030,0015.376,250,0017:15
ALPHABET-A839,65-1,19%-10,150,00249.474,710,0018:20
ALPHABET-C817,58-1,45%-12,010,00283.645,590,0018:20
SYNCHRONY FINANCIAL33,43+1,06%0,350,0027.104,600,0017:15
CSRA29,30+1,52%0,440,004.779,130,0017:15
CSX46,11-0,73%-0,340,0042.718,470,0018:20
CHURCH & DWIGHT50,34+0,12%0,060,0012.818,220,0017:15
BROADCOM216,86-0,26%-0,560,0059.959,530,0018:20
SCRIPPS NTWKS-A78,25-0,06%-0,050,007.475,290,0018:20
CENTENE65,31-3,97%-2,700,0011.246,240,0017:15
GLOBAL PAYMENTS78,94-0,16%-0,130,0012.039,240,0017:15
UDR REIT36,39+0,78%0,280,000,000,0017:15
FED RLTY INV REIT134,73+1,22%1,620,000,000,0017:15
FOOT LOCKER72,86+0,04%0,030,009.644,110,0017:15
SL GREEN REALT REIT107,56+1,75%1,850,000,000,0017:15
CONCHO RES125,58-0,62%-0,780,0018.606,300,0017:15
AMER WTR WORKS76,49-0,87%-0,670,0013.631,650,0017:15
HANESBRANDS20,32+0,54%0,110,007.569,160,0017:15
CITIZENS FINL GROUP34,57+0,41%0,140,0017.607,310,0018:05
HP ENTERPRISE22,80+1,33%0,300,0037.795,660,0017:15
UNDER ARMOUR-C17,44-0,40%-0,070,003.841,030,0017:15
WILLIS TOWERS129,18-0,13%-0,170,0017.664,900,0018:20
NEWS-B12,95+0,00%0,000,002.585,210,0018:20
CROWN CASTLE INTL93,00+1,40%1,280,000,000,0017:15
ALCOA RG26,68+0,68%0,180,0011.751,980,0017:15
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares