elEconomista.es
Argentina
Últimas noticias
27.307,06
+1,73%
17,36
+0,06%
17,2350
+0,00%
983,00
+0,05%

PuntosVariaciónHora
2.659,99+0,32%  +8,49 puntos18:47:53
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,900+0,46%0,1700,00225.086,440,0011/12
71,65+0,15%0,110,00136.521,430,0011/12
99,0000+0,46%0,45000,0085.827,470,0011/12
59,79+0,47%0,280,0053.694,840,0011/12
283,160-0,96%-2,7400,00168.602,320,0011/12
143,770-0,06%-0,0900,0085.491,960,0011/12
75,85+0,18%0,140,00200.706,190,0011/12
45,33+0,04%0,020,00193.242,570,0011/12
106,8300+2,49%2,60000,00160.440,460,0011/12
83,9300+0,89%0,74000,0073.485,810,0031/08
83,03+0,45%0,370,00351.679,800,0011/12
17,6500-0,34%-0,06000,00152.541,980,0011/12
21,30+1,09%0,230,0035.436,780,0011/12
182,2500-0,63%-1,16000,00212.518,570,0011/12
153,21-0,29%-0,450,00116.589,360,0011/12
155,41+0,39%0,600,00143.830,950,0011/12
105,6200-0,29%-0,31000,00366.611,200,0011/12
141,1400+0,39%0,55000,00378.611,270,0011/12
173,2500+0,06%0,10000,00137.952,970,0011/12
36,2100+1,32%0,47000,00215.956,430,0011/12
90,230-0,15%-0,1400,00228.960,470,0011/12
239,300+0,49%1,1700,00141.838,110,0011/12
123,30+0,40%0,490,0098.407,770,0011/12
51,84+1,47%0,750,00210.356,370,0011/12
96,9300+0,39%0,38000,00289.878,050,0011/12
43,6600+0,72%0,31000,00204.898,960,0011/12
85,230+1,27%1,0700,00654.960,320,0011/12
61,9600-0,50%-0,31000,0012.243,170,0011/12
63,170+1,19%0,7400,0047.679,630,0011/12
174,3100+0,43%0,74000,0085.757,300,0011/12
1.168,920+0,60%6,9200,00562.682,140,0011/12
176,83+0,81%1,420,00128.991,950,0011/12
172,670+1,95%3,3000,00885.463,450,0011/12
51,620+0,37%0,1900,0054.998,730,0011/12
106,830-0,31%-0,3300,0023.383,910,0011/12
23,26+0,78%0,180,003.306,020,0011/12
328,03+0,69%2,260,0069.320,020,0011/12
87,97-0,46%-0,410,0012.225,840,0011/12
108,0000+1,80%1,91000,0085.005,510,0011/12
37,960+0,93%0,3500,00190.002,050,0011/12
158,33-0,53%-0,850,0016.807,790,0011/12
87,020-0,65%-0,5700,0013.075,610,0011/12
71,560-0,36%-0,2600,0042.071,220,0011/12
38,440+1,29%0,4900,00178.620,420,0011/12
188,860+0,42%0,7900,0082.368,170,0011/12
65,02+0,18%0,120,0014.906,420,0011/12
19,7700+0,56%0,11000,003.037,700,0011/12
37,520-0,35%-0,1300,0039.082,630,0011/12
49,43+1,73%0,840,0011.276,450,0011/12
107,9200+2,52%2,65000,0033.163,570,0011/12
117,83+0,25%0,290,0016.456,070,0011/12
64,160-0,47%-0,3000,0011.367,650,0011/12
68,3900+0,35%0,24000,0038.666,280,0011/12
53,820+0,07%0,0400,0015.450,110,0011/12
131,830+0,08%0,1100,0027.421,190,0011/12
75,8800+2,24%1,66000,0099.204,600,0011/12
155,68+0,29%0,450,0039.643,630,0011/12
373,550-1,60%-6,0600,0041.943,990,0011/12
103,85-0,13%-0,130,0016.225,540,0011/12
185,560-0,48%-0,9000,0030.100,950,0011/12
87,39-0,02%-0,020,0020.425,370,0011/12
58,58+0,55%0,320,0015.818,580,0011/12
194,66+1,66%3,170,00117.333,720,0011/12
71,740-0,32%-0,2300,0025.157,710,0011/12
35,51+0,11%0,040,003.387,890,0011/12
69,020+0,01%0,0100,0024.731,140,0011/12
65,180+1,46%0,9400,0095.658,540,0011/12
76,76-0,17%-0,130,0029.524,790,0011/12
59,070+0,78%0,4600,0085.190,100,0011/12
29,2200+4,43%1,24000,0018.177,870,0011/12
114,32+1,19%1,340,0011.236,010,0011/12
164,260+2,96%4,7200,0016.939,590,0011/12
68,38-0,23%-0,160,0017.117,500,0011/12
64,56+1,61%1,020,0092.535,370,0011/12
10,86+0,93%0,100,007.168,500,0011/12
54,94+0,55%0,300,0095.585,090,0011/12
102,37-0,13%-0,130,0036.661,250,0011/12
77,08+0,19%0,150,0037.712,740,0011/12
57,68+5,82%3,170,0024.349,290,003/07
28,940-0,38%-0,1100,00302.592,100,0011/12
64,14+0,14%0,090,0034.766,570,0011/12
63,02+0,96%0,600,00103.226,650,0011/12
209,16-0,39%-0,810,0051.504,230,0011/12
48,55-0,82%-0,400,0014.560,910,0011/12
120,42+0,42%0,500,00228.266,760,0011/12
73,17-0,20%-0,150,0064.207,050,0011/12
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
84,58+0,64%0,540,0015.146,530,0011/12
41,92+2,12%0,870,0039.971,460,0011/12
238,61-0,88%-2,120,0063.837,920,0011/12
12,58-0,24%-0,030,0049.041,230,0011/12
199,64-0,71%-1,430,0059.710,600,0011/12
250,13-0,09%-0,220,0094.421,070,0011/12
45,16+2,66%1,170,0039.412,670,0011/12
55,42+0,45%0,250,0019.703,360,0011/12
57,32+0,72%0,410,0023.677,300,0011/12
57,99+1,24%0,710,0016.287,110,0011/12
81,27+0,25%0,200,00109.959,050,0011/12
52,77-0,23%-0,120,0095.466,120,0011/12
141,55+0,52%0,730,0040.538,700,0011/12
117,39+0,70%0,820,00166.646,760,0011/12
187,08-0,53%-0,990,0054.076,610,0011/12
191,47-0,72%-1,390,0024.605,740,0011/12
51,68+1,21%0,620,0051.526,250,0011/12
61,76+0,64%0,390,0033.458,830,0011/12
90,82+0,12%0,110,0070.411,050,0011/12
55,27-0,16%-0,090,0091.811,350,0011/12
118,05-1,26%-1,510,0080.846,050,0011/12
58,87-0,74%-0,440,00290.112,860,0011/12
35,44+0,03%0,010,0026.743,610,0011/12
28,90+1,23%0,350,0023.864,040,0011/12
29,59+0,00%0,000,007.535,750,0011/12
56,550+0,09%0,0500,009.575,680,0011/12
141,68-1,34%-1,930,0035.704,820,0011/12
68,32+0,62%0,420,0010.635,230,0011/12
67,1700+0,89%0,59000,005.736,200,0011/12
43,8200+2,65%1,13000,0012.096,990,0011/12
33,33-0,45%-0,150,0013.924,940,0011/12
46,24-0,32%-0,150,006.398,670,0011/12
133,16-0,44%-0,590,0036.385,130,0011/12
117,82+1,55%1,800,0052.167,700,0011/12
40,47-0,05%-0,020,0011.963,590,0011/12
214,11-1,63%-3,540,0031.264,440,0011/12
70,13-0,41%-0,290,0023.335,530,0011/12
111,30-1,08%-1,210,0012.246,120,0011/12
33,66+1,08%0,360,0035.356,730,0011/12
28,39+0,04%0,010,0010.647,960,0011/12
56,34+1,39%0,770,00153.658,240,0011/12
1.715,52-0,25%-4,320,0083.599,780,0011/12
15,37+2,19%0,330,005.219,530,0011/12
133,15+0,31%0,410,008.301,780,0011/12
186,22-1,23%-2,320,0080.782,250,0011/12
107,07-1,47%-1,600,0025.203,360,0011/12
43,01-0,46%-0,200,0049.497,710,0011/12
111,90-2,24%-2,560,0024.972,730,0011/12
247,24-1,53%-3,830,0021.005,240,0011/12
98,83+0,83%0,810,0097.314,250,0011/12
179,04+0,02%0,040,00428.738,990,0011/12
42,87+0,52%0,220,0065.892,330,0011/12
222,77-0,51%-1,140,00215.821,010,0011/12
29,46+0,58%0,170,0010.337,830,0011/12
197,76-0,77%-1,530,0015.745,150,0011/12
67,00-0,56%-0,380,0021.578,570,0011/12
152,39+0,00%0,000,0029.049,110,0011/12
512,13-0,65%-3,360,0082.197,490,0011/12
53,64-0,22%-0,120,0056.582,130,0011/12
41,39-2,06%-0,870,0011.747,540,0011/12
117,73+0,37%0,430,0051.701,490,0011/12
50,13-0,50%-0,250,006.996,560,0011/12
181,57-0,63%-1,160,0059.317,590,0011/12
150,69+0,11%0,160,00118.029,860,0011/12
71,53-0,32%-0,230,0020.660,400,0011/12
226,02+0,52%1,170,0058.015,040,0011/12
116,26-0,76%-0,890,0049.419,320,0011/12
99,88+0,76%0,750,005.372,560,0011/12
104,54+1,06%1,100,0075.364,780,0011/12
43,35-0,62%-0,270,0014.708,760,0011/12
29,13+3,12%0,880,009.176,280,0011/12
40,19-1,25%-0,510,0015.470,080,0011/12
63,32+0,02%0,010,0022.577,230,0011/12
172,76+2,96%4,960,0067.688,850,0011/12
118,52+0,95%1,120,0014.189,780,0011/12
97,10+0,01%0,010,0013.226,500,0011/12
152,71+0,51%0,780,0057.114,280,0011/12
96,34+0,62%0,590,0011.999,240,0011/12
126,62+1,06%1,330,0022.349,310,0011/12
95,71-0,15%-0,140,0031.921,170,0011/12
134,52-0,07%-0,090,0021.907,410,0011/12
50,47-0,61%-0,310,0018.933,780,0011/12
89,24-0,11%-0,100,0027.245,410,0011/12
256,46-1,58%-4,120,0026.302,990,0011/12
95,97+0,19%0,180,0046.419,100,0011/12
3,83+4,08%0,150,003.471,180,0011/12
144,05+1,11%1,580,0061.742,450,0011/12
15,02+0,33%0,050,0021.836,910,0011/12
69,51+2,66%1,800,0012.711,860,0011/12
125,47-0,13%-0,160,0028.162,900,0011/12
16,70+3,86%0,620,004.146,410,0011/12
68,38-0,19%-0,130,008.224,220,0011/12
41,59-1,28%-0,540,005.431,800,0011/12
47,77-0,04%-0,020,0010.973,130,0011/12
42,38-7,43%-3,400,005.999,870,0011/12
39,17-0,58%-0,230,006.054,220,0011/12
155,79-0,30%-0,470,0015.869,600,0011/12
118,18+0,13%0,150,0024.952,100,0011/12
117,26-1,14%-1,350,0013.307,950,0011/12
48,30+0,79%0,380,0026.430,450,0011/12
65,92+0,17%0,110,0024.191,520,0011/12
30,36+3,30%0,970,006.038,470,0011/12
708,61-1,84%-13,280,0019.436,590,0011/12
44,26+0,29%0,130,006.944,360,0011/12
211,68+0,40%0,840,0036.724,440,0011/12
101,21+0,82%0,820,0058.434,840,0011/12
61,68-0,80%-0,500,0012.837,890,0011/12
26,88-0,22%-0,060,0013.077,570,0011/12
54,88-0,20%-0,110,0031.818,290,0011/12
63,62-0,27%-0,170,0018.995,230,0011/12
162,26+0,01%0,010,0050.382,950,0011/12
49,75-0,12%-0,060,0039.296,160,0011/12
55,45-0,25%-0,140,005.046,240,0011/12
113,51+0,11%0,130,0023.002,970,0011/12
86,55+0,16%0,140,0010.697,120,0011/12
85,37+0,95%0,800,0036.982,190,0011/12
37,39-0,74%-0,280,0015.580,720,0011/12
158,67+1,78%2,770,0027.032,450,0011/12
150,24+0,13%0,190,0071.722,890,0011/12
163,12+1,37%2,200,0035.680,700,0011/12
101,19-1,12%-1,150,005.612,530,0011/12
125,05+0,31%0,390,0019.259,420,0011/12
45,76+0,59%0,270,0014.549,960,0011/12
88,48+0,36%0,320,0034.695,450,0011/12
87,20-0,46%-0,400,0038.170,220,0011/12
41,90+0,94%0,390,0023.323,530,0011/12
91,22+0,52%0,470,0010.141,710,0011/12
114,98+1,10%1,250,0010.118,900,0011/12
39,60+0,00%0,000,0013.848,200,0011/12
196,70+0,13%0,260,00262.779,550,0011/12
54,54-0,24%-0,130,0055.891,140,0011/12
332,06-0,22%-0,740,0024.223,590,0011/12
218,31-0,62%-1,370,0049.899,900,0011/12
82,45-1,04%-0,870,0027.761,540,0011/12
27,50+1,03%0,280,005.716,740,0011/12
53,56-0,37%-0,200,0011.260,880,0011/12
25,50-1,05%-0,270,0035.105,740,0011/12
65,73-0,65%-0,430,0035.016,320,0011/12
53,40+0,74%0,390,0020.536,870,0011/12
182,81+0,32%0,590,0025.240,390,0011/12
28,33+2,09%0,580,0013.100,550,0011/12
15,87+8,18%1,200,0016.922,320,0011/12
145,05-0,12%-0,180,0018.679,330,0011/12
138,30-0,14%-0,190,0044.952,770,0011/12
37,24-0,03%-0,010,0015.218,600,0011/12
89,66+0,83%0,740,0027.614,730,0011/12
50,09+0,44%0,220,0014.025,690,0011/12
32,57+0,68%0,220,0028.279,130,0011/12
170,77-0,06%-0,110,0028.392,070,0011/12
93,21+0,03%0,030,0064.767,810,0011/12
67,97+0,73%0,490,0012.383,860,0011/12
151,33-0,16%-0,250,0048.697,990,0011/12
65,25+0,17%0,110,0021.794,780,0011/12
96,78-1,85%-1,820,0015.107,060,0011/12
115,99+0,43%0,500,0020.712,400,0011/12
134,67-0,49%-0,660,0038.957,200,0011/12
70,81-0,31%-0,220,007.818,280,0011/12
66,41-0,21%-0,140,0042.522,900,0011/12
57,13+1,33%0,750,0015.133,440,0011/12
89,64+0,93%0,830,0012.043,280,0011/12
159,25+0,14%0,220,0074.336,930,0011/12
25,89+0,35%0,090,007.880,460,0011/12
44,10-1,28%-0,570,0024.488,270,0011/12
33,60+0,33%0,110,0013.011,160,0011/12
55,89+0,09%0,050,0031.701,920,0011/12
93,49-1,43%-1,360,0013.686,370,0011/12
223,54-0,17%-0,370,0012.738,020,0011/12
50,79-0,78%-0,400,008.570,730,0011/12
142,64-0,43%-0,610,0017.002,770,0011/12
26,72-0,22%-0,060,0012.562,720,0011/12
58,44+0,74%0,430,006.341,480,0011/12
112,80-0,35%-0,400,0016.899,270,0011/12
28,85-0,21%-0,060,0012.394,370,0011/12
65,92-0,60%-0,400,0024.482,440,0011/12
253,03-1,35%-3,460,0036.283,610,0011/12
165,03-0,88%-1,460,0056.528,830,0011/12
87,82+0,24%0,210,0025.317,050,0011/12
152,30-0,48%-0,740,0012.017,560,0011/12
20,20-0,10%-0,020,007.859,610,0011/12
66,55+0,03%0,020,0022.987,750,0011/12
19,73-0,80%-0,160,0021.228,390,0011/12
18,11-0,98%-0,180,007.744,760,0011/12
118,49-1,35%-1,620,0041.648,060,0011/12
50,46+1,37%0,680,008.489,680,0011/12
26,58-0,37%-0,100,0023.612,370,0011/12
46,12-0,39%-0,180,006.083,370,0011/12
26,06-0,15%-0,040,009.279,130,0011/12
86,67+0,25%0,220,0095.382,330,0011/12
77,17-1,74%-1,370,0016.946,150,0011/12
50,05+0,42%0,210,0016.794,530,0011/12
85,54-0,07%-0,060,0071.238,750,0011/12
171,70+0,29%0,490,0043.773,300,0011/12
19,83-0,05%-0,010,0014.605,640,0011/12
83,93-0,24%-0,200,0042.818,940,0011/12
153,81+0,81%1,240,0032.015,420,0011/12
316,17+0,10%0,320,0090.699,760,0011/12
42,42-0,70%-0,300,0013.324,990,0011/12
73,08-0,01%-0,010,0073.634,420,0011/12
92,33-0,21%-0,190,0014.991,460,0011/12
28,85+1,44%0,410,004.971,820,0011/12
33,29+2,05%0,670,0012.681,670,0011/12
30,92-0,13%-0,040,0015.109,780,0011/12
34,67-2,06%-0,730,0018.481,870,0011/12
65,70+0,74%0,480,0020.683,140,0011/12
27,18+0,15%0,040,009.098,480,0011/12
51,44+0,47%0,240,0025.951,760,0011/12
304,56-0,36%-1,110,0053.239,300,0011/12
61,27+1,83%1,100,0019.494,650,0011/12
69,50+0,91%0,630,0053.100,370,0011/12
33,14+0,94%0,310,0014.633,600,0011/12
118,03+1,15%1,340,0029.439,660,0011/12
88,37+0,36%0,320,0061.555,860,0011/12
191,94-0,54%-1,040,0025.534,110,0011/12
34,62+0,35%0,120,0023.745,130,0011/12
51,69+0,23%0,120,0061.861,010,0011/12
53,71+0,47%0,250,0027.393,010,0011/12
143,29-0,35%-0,510,0068.253,670,0011/12
115,68-0,21%-0,240,0029.450,500,0011/12
152,26+0,56%0,850,0043.518,410,0011/12
52,40+0,91%0,470,0026.417,760,0011/12
33,81-0,85%-0,290,009.939,050,0011/12
50,72-1,30%-0,670,0067.953,820,0011/12
407,76-0,27%-1,090,0038.116,270,0011/12
171,33-0,50%-0,860,009.771,030,0011/12
72,98+1,64%1,180,0023.673,440,0011/12
63,32-0,02%-0,010,0037.567,370,0011/12
166,90-0,45%-0,760,0025.649,600,0011/12
64,62-0,89%-0,580,0030.699,380,0011/12
61,98-1,05%-0,660,0032.284,650,0011/12
110,96-0,07%-0,080,0017.339,100,0011/12
54,63-0,38%-0,210,0014.440,700,0011/12
189,49+0,81%1,530,0074.124,440,0011/12
89,63-0,36%-0,320,0010.360,200,0011/12
76,62+0,05%0,040,0014.064,240,0011/12
56,65-1,46%-0,840,0012.745,300,0011/12
15,15+0,00%0,000,0012.846,910,0011/12
63,66+0,74%0,470,0015.329,670,0011/12
129,05-0,05%-0,060,00101.442,450,0011/12
111,18-0,71%-0,800,0010.188,060,0011/12
72,60-1,02%-0,750,0028.683,870,0011/12
122,92-2,35%-2,960,0016.269,670,0011/12
77,01+0,03%0,020,0014.607,300,0011/12
167,87-1,08%-1,830,0012.079,420,0011/12
73,30-0,79%-0,580,0046.600,730,0011/12
65,94-0,81%-0,540,0014.186,640,0011/12
219,37+0,64%1,390,0037.848,760,0011/12
67,03+0,18%0,120,0039.635,640,0011/12
38,49+1,16%0,440,0020.143,780,0011/12
170,51-0,70%-1,210,0025.616,210,0011/12
36,99-0,67%-0,250,0019.476,860,0011/12
86,77+0,08%0,070,0018.877,180,0011/12
54,56-0,22%-0,120,006.830,310,0011/12
60,24+2,29%1,350,0018.863,630,0011/12
84,67-0,85%-0,730,0014.754,950,0011/12
80,79+0,81%0,650,0015.777,610,0011/12
84,14+0,31%0,260,0053.876,310,0011/12
74,44+1,31%0,960,0017.170,070,0011/12
92,80+0,67%0,620,0013.350,050,0011/12
16,98-0,59%-0,100,0019.719,520,0011/12
100,52-0,63%-0,640,0012.040,180,0011/12
61,91+1,00%0,610,0080.480,450,0011/12
45,84+0,13%0,060,007.626,120,0011/12
97,41-0,27%-0,260,0036.199,220,0011/12
82,60-1,22%-1,020,0024.543,100,0011/12
39,40+0,36%0,140,009.192,780,0011/12
167,78-1,22%-2,080,0024.935,080,0011/12
150,88+0,66%0,990,00157.344,010,0011/12
112,74-0,27%-0,310,0011.378,590,0011/12
74,35+0,75%0,550,0026.944,670,0011/12
95,04+0,23%0,220,0033.964,500,0011/12
94,52+0,39%0,370,0017.050,340,0011/12
51,55+1,36%0,690,0011.750,340,0027/05
17,96+0,96%0,170,0040.164,810,0011/12
57,68+0,37%0,210,0019.814,820,0011/12
313,39-0,79%-2,510,008.825,330,0011/12
19,53+0,72%0,140,008.960,800,0011/12
112,37-0,20%-0,230,00204.997,680,0011/12
93,35-0,03%-0,030,0025.342,040,0011/12
36,82-0,14%-0,050,0010.455,930,0011/12
67,28-1,33%-0,910,0012.094,260,0011/12
23,84+0,93%0,220,008.356,740,0011/12
64,46-0,45%-0,290,0031.497,700,0011/12
106,04-0,52%-0,550,00164.623,940,0011/12
107,51+0,35%0,370,0045.775,020,0011/12
99,72+0,17%0,170,0050.420,680,0011/12
152,71-0,07%-0,110,0052.040,760,0011/12
79,22+0,56%0,440,0013.171,770,0011/12
85,80+0,33%0,280,0031.546,010,0011/12
81,20-0,33%-0,270,0023.914,350,0011/12
31,41-1,07%-0,340,007.755,610,0011/12
74,56+0,22%0,160,0012.190,530,0011/12
49,64-1,47%-0,740,0013.399,390,0011/12
101,85-0,88%-0,900,0024.645,350,0011/12
91,67+0,34%0,310,0011.421,750,0011/12
30,30-0,23%-0,070,0021.453,200,0011/12
14,62-1,55%-0,230,0015.868,290,0011/12
97,56-0,17%-0,170,0022.189,480,0011/12
18,66-0,96%-0,180,006.467,980,0011/12
49,94-1,94%-0,990,0010.007,160,0011/12
35,32+2,38%0,820,004.436,730,0011/12
449,58-0,62%-2,810,0035.144,920,0011/12
381,32+0,14%0,540,0040.110,200,0011/12
94,32-1,91%-1,840,0015.527,980,0011/12
85,89+0,79%0,670,0025.563,490,0011/12
96,47+0,54%0,520,00153.959,680,0011/12
134,56-0,62%-0,840,0010.387,260,0011/12
63,29-3,74%-2,460,008.922,180,0011/12
110,63-0,99%-1,110,0011.432,200,0011/12
41,67-0,83%-0,350,0059.266,510,0011/12
16,59+0,24%0,040,006.342,340,0011/12
50,47+1,75%0,870,00210.072,430,0011/12
77,77+0,62%0,480,0036.755,140,0011/12
54,37+1,70%0,910,0038.726,280,0011/12
71,77-0,15%-0,110,0035.006,790,0011/12
69,77-0,26%-0,180,0014.327,450,0011/12
128,57-0,58%-0,750,0048.657,150,0011/12
9,98+0,71%0,070,003.932,230,0011/12
61,04-1,25%-0,770,0010.947,080,0011/12
70,81-0,17%-0,120,0041.452,030,0011/12
82,17-0,35%-0,290,007.804,960,0011/12
23,39-0,17%-0,040,0022.377,410,0011/12
71,91+0,24%0,170,0016.601,150,0011/12
85,59-0,01%-0,010,0012.552,290,0011/12
67,15-0,75%-0,510,008.402,770,0011/12
13,50-0,95%-0,130,002.501,120,0011/12
12,76+0,00%0,000,003.319,210,0011/12
208,68-2,53%-5,420,0013.113,450,0011/12
234,28+0,53%1,230,0012.925,980,0011/12
112,72+0,73%0,820,0010.730,660,0011/12
198,00-1,21%-2,430,0011.009,110,0011/12
249,16+1,99%4,850,0016.376,520,0011/12
277,37-1,14%-3,200,0020.708,390,0011/12
18,44+0,22%0,040,004.023,330,0011/12
110,98-0,52%-0,580,009.733,260,0011/12
163,82-0,11%-0,180,0013.868,540,0011/12
23,14+3,77%0,840,002.727,040,0011/12
125,45+0,18%0,220,0027.638,020,0011/12
40,70+1,45%0,580,0010.845,650,0011/12
84,97+0,15%0,130,0030.083,840,0011/12
37,71+0,80%0,300,0035.244,020,0011/12
71,88+0,46%0,330,0072.132,290,0011/12
39,49+2,12%0,820,0021.211,040,0011/12
96,98+0,73%0,700,0017.719,930,0011/12
55,42-0,29%-0,160,0015.644,730,0011/12
68,62+1,09%0,740,008.694,390,0011/12
33,27+0,91%0,300,0026.462,980,0011/12
51,30+0,55%0,280,0024.575,710,0011/12
100,85+0,54%0,540,007.428,230,0011/12
64,42+0,00%0,000,0016.313,180,0011/12
69,17+0,30%0,210,0021.670,570,0011/12
52,76-0,86%-0,460,004.120,140,0011/12
64,24+1,09%0,690,0019.072,730,0011/12
73,29+0,52%0,380,0088.051,950,0011/12
62,94-0,44%-0,280,0035.411,260,0011/12
78,37-0,14%-0,110,0095.125,780,0011/12
37,89-0,16%-0,060,0014.090,240,0011/12
1.051,97+0,25%2,590,00314.454,770,0011/12
1.041,10+0,39%4,050,00364.108,350,0011/12
37,59+0,24%0,090,0029.323,710,0011/12
29,37+0,44%0,130,004.815,130,0011/12
56,97+0,90%0,510,0050.584,730,0011/12
47,96-0,91%-0,440,0011.991,420,0011/12
97,25+0,69%0,670,0020.455,850,0011/12
216,14-3,74%-8,400,0013.249,350,0011/12
259,95+0,02%0,040,0072.010,330,0011/12
81,81-0,05%-0,040,007.847,560,0011/12
99,70-1,62%-1,640,0017.163,470,0011/12
100,22+0,86%0,850,0015.911,060,0011/12
39,23+0,51%0,200,0010.493,360,0011/12
129,79-0,38%-0,500,009.427,470,0011/12
44,41-1,25%-0,560,005.462,090,0011/12
102,60+0,00%0,000,0010.090,910,0011/12
141,15+0,67%0,940,0020.973,580,0011/12
92,25+0,80%0,730,0016.382,000,0011/12
20,65-0,48%-0,100,007.552,360,0011/12
41,42-0,77%-0,320,0020.407,800,0011/12
14,58+1,67%0,240,0023.223,200,0011/12
12,18-0,08%-0,010,002.698,720,0011/12
155,28-0,12%-0,180,0021.214,150,0011/12
16,90+0,60%0,100,003.373,750,0011/12
110,91+1,29%1,410,0044.954,340,0011/12
331,49+2,15%6,990,0082.329,830,0011/12
24,43-0,16%-0,040,0011.778,050,0011/12
71,53+0,39%0,280,0062.533,870,0011/12
173,62+1,15%1,970,007.253,670,0011/12
114,95+0,12%0,140,0023.584,810,0011/12
131,14+0,41%0,540,0014.515,810,0011/12
217,47+2,44%5,190,009.105,430,0011/12
89,04-0,50%-0,450,0012.819,880,0011/12
130,19+0,15%0,190,0012.441,400,0011/12
69,72-0,03%-0,020,008.584,840,0011/12
624,67+0,24%1,480,0015.969,940,0011/12
228,45+0,83%1,890,0011.126,640,0011/12
65,48-0,32%-0,210,0011.831,490,0011/12
102,88-0,24%-0,250,0011.654,720,0011/12
67,68+0,15%0,100,0011.504,570,0011/12
45,08+0,31%0,140,0010.339,460,0011/12
120,01-0,58%-0,700,0010.860,040,0011/12
17,91+0,73%0,130,0013.382,170,0011/12
77,47-1,16%-0,910,0024.777,040,0011/12
73,01-0,92%-0,680,0025.420,460,0011/12
32,90+2,59%0,830,003.955,030,0011/12
193,41-0,23%-0,440,0015.133,790,0011/12
95,77-0,17%-0,160,0027.348,710,0011/12
68,12-0,15%-0,100,0010.333,080,0011/12
28,59+4,53%1,240,003.157,400,0011/12
146,39+0,18%0,260,0012.390,480,0011/12
40,34+0,30%0,120,0012.476,110,0011/12
233,66-2,00%-4,770,0018.755,170,0011/12
89,56-1,05%-0,950,0013.480,220,0011/12
10,16+2,21%0,220,009.749,290,0011/12
159,70-0,54%-0,870,0013.895,250,0011/12
126,35+0,86%1,080,0014.320,650,0011/12
45,13-1,01%-0,460,008.147,510,0011/12
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Argentina