PuntosVariaciónHora
2.365,70+0,62%  +14,54 puntos17:48:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AT&T41,750+0,65%0,2700,00255.711,240,0017:43
ALTRIA73,69+0,99%0,720,00142.739,840,0017:42
AMERICAN EXPRESS79,9900+0,35%0,28000,0072.193,440,0017:42
AMERICAN INT63,49+1,58%0,990,0062.067,340,0017:43
BOEING CO175,770+1,77%3,0600,00107.508,380,0017:42
CATERPILLAR98,105-0,75%-0,7450,0057.499,090,0017:43
CITIGROUP60,60+0,71%0,430,00167.910,410,0017:43
COCA-COLA41,48+0,59%0,250,00178.491,830,0017:42
WALT DISNEY CO110,0000-0,05%-0,06000,00173.889,870,0017:42
DU PONT(EI) DE NMR77,2100-0,36%-0,28000,0066.554,910,0017:43
EXXON MOBIL81,78+0,02%0,020,00338.928,730,0017:43
GENERAL ELECTRIC30,5850+0,71%0,21500,00269.991,820,0017:43
HEWLETT PACKARD16,17+1,35%0,220,0027.619,780,0017:43
HOME DEPOT144,9300+1,35%1,93000,00176.206,980,0017:43
HONEYWELL124,83+0,22%0,270,0094.997,040,0017:42
IBM180,39-0,15%-0,280,00171.144,310,0017:43
J.P.MORGAN CHASE91,0500+0,91%0,82000,00324.924,290,0017:43
JOHNSON & JOHNSON119,7300+0,73%0,87000,00325.171,550,0017:42
MC DONALD'S CORP127,6950-0,08%-0,10500,00104.560,760,0017:43
PFIZER33,6850+0,19%0,06500,00204.048,440,0017:43
PROCTER AND GAMBLE91,773+0,75%0,6830,00234.335,390,0017:43
3M183,570+0,34%0,6200,00109.217,880,0017:42
UNITED TECHNOLOGIE112,64+0,44%0,490,0090.740,030,0017:42
VERIZON COMMS49,47+0,58%0,280,00201.406,100,0017:43
WAL-MART STORES71,5850+3,19%2,21500,00219.733,110,0017:43
INTEL CORP36,5050+0,07%0,02500,00173.067,810,0017:43
MICROSOFT64,500-0,19%-0,1200,00498.425,670,0017:43
GARMIN50,4300-0,75%-0,38000,0010.014,790,0017:43
ACTIVISION BLIZZAR45,410+0,18%0,0800,0033.745,600,0017:42
ADOBE SYSTEMS119,6200-0,04%-0,05000,0059.062,140,0017:42
AMAZON.COM855,860+1,28%10,7900,00408.634,600,0017:42
AMGEN INC173,37+0,05%0,080,00127.262,720,0017:43
APPLE136,680+0,71%0,9600,00716.451,240,0017:43
APPLIED MATERIALS36,605+2,62%0,9350,0039.448,670,0017:43
AUTODESK INC87,075+0,78%0,6750,0019.393,560,0017:42
BED BATH & BEYOND41,49+0,85%0,350,006.238,080,0017:43
BIOGEN IDEC287,61-0,46%-1,330,0062.048,590,0017:43
C.H. ROBINSON WRLD79,35+0,36%0,290,0011.242,590,0017:42
CELGENE CORP119,3396-1,50%-1,82040,0092.873,640,0017:42
CISCO SYSTEMS34,120+1,14%0,3850,00171.399,670,0017:43
CINTAS118,30-0,26%-0,310,0012.420,880,0017:42
CITRIX SYSTEMS80,835+0,42%0,3350,0012.655,950,0017:42
COGZT TECH SLTS A58,590+1,09%0,6300,0035.565,020,0017:43
COMCAST CLASS A37,920+0,69%0,2600,0089.649,450,0017:43
COSTCO WHOLESALE176,855+0,57%0,9950,0077.622,550,0017:42
DENTSPLY INTL62,63-0,08%-0,050,0014.486,600,0017:43
DISCOVERY HLDG A29,6500+3,38%0,97000,004.533,990,0017:43
EBAY33,940+0,53%0,1800,0036.970,320,0017:43
ELECTRONIC ARTS87,5700+0,31%0,27000,0026.982,390,0017:42
EXPEDIA119,31-0,08%-0,100,0016.302,630,0017:43
EXPEDIT INTL WASH56,200-0,53%-0,3000,0010.153,290,0017:42
EXPRESS SCRIPTS71,1300+1,66%1,16000,0042.994,010,0017:43
FASTENAL50,840+0,26%0,1300,0014.685,090,0017:43
FISERV112,480+0,45%0,5000,0024.360,340,0017:42
GILEAD SCIENCES69,2900-0,80%-0,56000,0090.350,700,0017:43
INTUIT119,86+0,00%0,000,0030.779,700,0017:43
INTUITIVE SURGICAL731,660+0,97%7,0000,0028.350,570,0017:42
KLA-TENCOR90,40+2,19%1,940,0014.158,930,0017:42
LAM RESEARCH CORP117,640+2,38%2,7400,0019.144,740,0017:42
LINEAR TECHNOLOGY64,950+0,05%0,0300,0015.626,340,0017:42
MICROCHIP TECH72,43+1,05%0,750,0015.657,870,0017:42
NETAPP40,65+1,18%0,480,0011.178,950,0017:42
NVIDIA110,63+3,17%3,400,0059.587,530,0017:43
PACCAR INC68,720-0,19%-0,1300,0024.058,020,0017:42
PATTERSON COMPANIE44,82+1,68%0,740,004.390,240,0017:42
PAYCHEX59,065-0,11%-0,0650,0021.171,750,0017:42
QUALCOMM INC56,890+0,76%0,4300,0083.984,550,0017:43
ROSS STORES68,78+0,34%0,230,0027.135,190,0017:43
STAPLES INC9,350+0,43%0,0400,006.098,870,0017:43
STARBUCKS57,420+0,12%0,0700,0083.764,070,0017:42
SYMANTEC CORP28,7500-0,17%-0,05000,0017.810,060,0017:43
URBAN OUTFITTERS27,635+0,56%0,1550,003.216,820,0017:42
VERISIGN83,10+0,97%0,800,008.595,730,0017:42
WHOLE FOODS MARKET31,233+1,05%0,3230,009.932,840,0017:43
WYNN RESORTS96,020+0,11%0,1100,009.765,090,0017:42
XILINX INC60,30+0,39%0,240,0014.994,590,0017:43
YAHOO INC45,50+0,90%0,400,0043.384,040,0017:42
SCHLUMBERGER80,70+0,06%0,050,00115.970,400,0017:43
AES11,82+3,14%0,360,007.781,570,0017:43
ABBOTT LABS45,05+0,81%0,360,0077.748,050,0017:42
ALLSTATE80,68+0,30%0,240,0029.516,070,0017:43
AMERICAN ELEC.64,79+1,05%0,680,0031.803,900,0017:42
BAKER HUGHES60,50-0,43%-0,260,0025.756,100,0017:42
BANK OF AMERICA24,775+1,04%0,2550,00248.802,480,0017:43
BAXTER50,05+0,63%0,320,0027.217,750,0017:43
BRISTOL MYERS55,72+2,06%1,130,0089.502,720,0017:43
CIGNA 146,50+2,05%2,940,0037.525,990,0017:42
CAMPBELL SOUP59,00+0,89%0,520,0018.051,580,0017:42
CHEVRON111,59+1,14%1,260,00211.000,320,0017:43
COLGATE PALMOLIVE73,28+1,81%1,300,0065.063,280,0017:43
DOW CHEMICAL61,23-0,05%-0,030,0074.092,330,0017:43
EMC29,05+0,97%0,280,0056.816,910,006/09
ENTERGY73,98+0,58%0,430,0013.243,820,0017:43
EXELON35,95+1,04%0,370,0033.329,430,0017:42
FEDEX 195,44+0,90%1,740,0052.043,930,0017:42
FORD MOTOR12,69+0,87%0,110,0049.534,720,0017:43
GENERAL DYNAMICS189,87+0,43%0,810,0057.378,740,0017:42
GOLDMAN SACHS251,99+0,64%1,610,00100.195,670,0017:42
HALLIBURTON53,84+0,24%0,130,0046.797,050,0017:43
HARTFORD48,98+1,27%0,620,0018.465,540,0017:43
INTL PAPER52,81+1,27%0,660,0021.621,600,0017:42
LIMITED BRANDS57,77+0,45%0,260,0016.568,280,0017:42
MEDTRONIC80,53+2,09%1,650,00114.049,600,0017:43
MORGAN STANLEY46,65+1,08%0,500,0087.245,380,0017:42
NORFOLK SOUTHERN123,58+0,65%0,800,0035.966,190,0017:42
PEPSICO109,42+1,17%1,270,00155.680,530,0017:43
RAYTHEON154,22+0,89%1,360,0045.129,880,0017:43
ROCKWELL151,85-0,05%-0,070,0019.493,160,0017:42
SOUTHERN48,24+0,92%0,440,0047.162,470,0017:42
TARGET66,25+0,70%0,460,0037.156,150,0017:43
TIME WARNER96,47-0,01%-0,010,0074.306,050,0017:43
US BANCORP55,26+0,69%0,380,0093.462,280,0017:42
UPS107,83+0,87%0,930,0073.998,600,0017:43
WELLS FARGO58,29+0,34%0,200,00291.837,240,0017:43
WEYERHAEUSER33,98+1,37%0,460,0025.412,530,0017:43
WILLIAMS COMPANIES28,88+2,39%0,680,0023.807,660,0017:43
XEROX7,43-0,13%-0,010,007.557,090,0017:42
AKAMAI TECH62,745+0,65%0,4050,0010.872,840,0017:42
VERTEX PHARMA86,47-2,11%-1,860,0021.415,200,0017:42
HENRY SCHEIN172,94+2,87%4,830,0013.992,550,0017:42
STERICYCLE85,8400+0,81%0,69000,007.295,910,0017:42
HOLOGIC40,1300+0,33%0,13000,0011.233,300,0017:43
CA32,15+0,19%0,060,0013.442,040,0017:42
FLIR SYSTEMS36,79+0,46%0,170,005.004,140,0017:43
TRAVELERS CIES121,60-0,29%-0,350,0033.939,830,0017:43
AUT.DATA PROCESSIN99,14-0,54%-0,540,0044.513,180,0017:43
SEAGATE TECHNOLOGY47,42+0,59%0,280,0014.035,580,0017:43
ILLUMINA162,23-0,70%-1,140,0023.637,690,0017:42
CERNER CORP55,31-1,50%-0,840,0018.200,520,0017:43
J.B HUNT TRANSPORT100,84-0,20%-0,200,0011.249,600,0017:42
NEWS CL A30,56+0,68%0,210,0032.095,470,0017:42
FIRST SOLAR36,62+5,09%1,780,003.812,570,0017:43
JUNIPER NETWORKS28,73+1,18%0,340,0010.920,980,0017:42
MERCK AND CO. NEW65,60+0,32%0,210,00180.413,290,0017:43
PRICELINE.COM1.644,86+0,46%7,460,0081.204,370,0017:43
MATTEL25,77-1,26%-0,330,008.814,510,0017:43
F5 NETWORKS INC144,86+1,05%1,510,009.393,560,0017:42
NETFLIX142,67+0,32%0,450,0061.398,210,0017:42
DOLLAR TREE79,79-0,26%-0,210,0018.880,990,0017:42
MICRON TECHNOLOGY23,75+1,69%0,400,0026.152,530,0017:43
ALEXION PHARM129,89+0,83%1,070,0029.202,030,0017:42
O REILLY AUTOMOTIV268,81+0,26%0,690,0024.961,350,0017:42
TEXAS INSTRUMENTS76,92+0,63%0,480,0076.621,050,0017:43
FACEBOOK CL A133,54+0,00%0,010,00314.250,080,0017:43
KRAFT FOODS A44,97+5,81%2,470,0068.957,980,0017:43
UNITEDHEALTH GROUP160,73+1,97%3,110,00152.442,010,0017:43
VIACOM CLASS B NEW44,66+1,52%0,670,0015.458,710,0017:42
WATERS154,69+0,23%0,360,0012.456,530,0017:42
AGILENT TECH51,40-0,46%-0,240,0016.536,060,0017:43
MOODY'S113,02+0,11%0,120,0021.611,340,0017:42
BLACKROCK390,03+0,33%1,270,0063.558,580,0017:42
METLIFE53,42+0,85%0,450,0058.444,930,0017:42
COACH 38,65+1,15%0,440,0010.840,200,0017:43
DUN & BRADSTREET108,60+0,37%0,400,003.987,900,0017:43
MONSANTO110,51+1,39%1,510,0048.482,240,0017:42
FLUOR (NEW)57,70+2,25%1,270,008.017,330,0017:42
AETNA126,29+0,81%1,020,0044.348,500,0017:42
ACCENTURE122,07+0,69%0,840,0095.672,990,0017:43
PRINCIPAL FINANCIAL62,41+0,47%0,290,0017.919,870,0017:42
WELLPOINT164,14+2,42%3,890,0043.098,030,0017:43
PRUDENTIAL FINANCL111,36+0,23%0,250,0047.833,200,0017:43
ASSURANT98,24+1,54%1,490,005.457,920,0017:42
SALESFORCE.COM82,28+0,99%0,810,0057.247,840,0017:43
CBRE GROUP-A35,49-0,53%-0,190,0011.951,490,0017:42
NRG ENERGY17,16+0,35%0,060,005.425,620,0017:42
APACHE55,96+0,93%0,520,0021.236,660,0017:43
VENTAS REIT62,89+1,17%0,730,0022.295,150,0017:42
WATSON PHARMACEUT247,30-0,02%-0,050,0097.118,270,0017:43
EQUIFAX INC129,55-0,45%-0,590,0015.536,490,0017:43
QUEST DIAGNOSTICS95,89+0,26%0,250,0013.127,340,0017:42
STRYKER127,39+0,83%1,050,0047.493,510,0017:42
TIFFANY & CO88,61+2,82%2,430,0011.022,980,0017:42
RED HAT83,85+1,51%1,250,0014.967,280,0017:43
FIDELITY NATIONAL82,26+0,26%0,210,0027.016,440,0017:43
ROCKWELL COLLINS94,25+0,85%0,790,0012.302,170,0017:42
D R HORTON30,91+1,36%0,420,0011.542,210,0017:43
AMPHENOL-A69,62+0,23%0,160,0021.442,330,0017:42
ROPER INDUSTRIES207,53+0,19%0,390,0021.027,820,0017:42
CAPITAL ONE FINL92,89+1,18%1,080,0044.519,340,0017:42
CHESAPEAKE ENERGY6,06-0,82%-0,050,005.505,050,0017:43
AMERICAN TOWER REIT111,18+2,84%3,070,0047.278,560,0017:42
FREEPORT MCMORAN14,15-5,10%-0,760,0020.289,600,0017:43
DIAMOND OFFSHORE17,43+2,56%0,440,002.384,010,0017:43
DAVITA HLTH CARE68,92+3,02%2,020,0013.346,440,0017:43
ESTEE LAUDER-A84,64-0,42%-0,360,0018.790,740,0017:42
RANGE RESOURCES30,47-2,56%-0,800,007.535,460,0017:43
JACOBS ENGIN GROUP58,21+1,03%0,600,007.033,030,0017:43
FLOWSERVE48,34-0,06%-0,030,006.327,630,0017:42
SEALED AIR47,96+0,42%0,200,009.231,760,0017:42
REYNOLDS AMERICAN60,94+0,35%0,210,0086.796,620,0017:43
SCANA67,01+2,07%1,360,009.532,560,0017:43
QUANTA SERVICES38,54+3,49%1,300,005.568,580,0017:43
LABORATORY CORP 139,46-0,09%-0,130,0014.368,500,0017:42
EDWARDS LIFESCNS 92,83+3,44%3,090,0020.063,240,0017:43
JM SMUCKER142,31+4,67%6,360,0016.526,690,0017:43
ANADARKO PETROLEUM67,32+0,82%0,550,0037.658,740,0017:43
EQUIY RES REIT-SBI62,43+1,38%0,850,0022.834,000,0017:42
NEWFIELD EXPLORATN42,55+1,75%0,730,008.439,670,0017:42
AUTOZONE740,69-0,05%-0,360,0021.238,790,0017:42
OWENS ILLINOIS19,77+1,46%0,290,003.203,240,0017:42
APTMNT INV REIT-A45,73+1,60%0,720,007.158,800,0017:42
PUBLIC STORAGE REIT227,47+0,76%1,710,0039.436,850,0017:43
EOG RESOURCES99,70+0,68%0,670,0057.478,600,0017:43
LEGG MASON37,40+1,91%0,700,003.654,260,0017:43
LENNAR-A46,96+1,08%0,500,009.524,540,0017:42
NOBLE ENERGY37,57+1,40%0,520,0016.191,580,0017:43
PROGRESSIVE (OHIO)38,91+0,88%0,340,0022.575,700,0017:42
BEST BUY46,07+1,82%0,830,0014.423,450,0017:42
SIMON PRP GRP REIT185,04+2,18%3,950,0058.044,480,0017:43
BB&T47,99+0,05%0,030,0038.757,660,0017:43
AUTONATION48,31+1,13%0,540,004.865,010,0017:42
ZIMMER HLDGS117,26+0,33%0,390,0023.463,090,0017:42
DARDEN RESTAURANTS76,70-0,04%-0,030,009.535,880,0017:42
WASTE MANAGEMENT72,87+0,58%0,420,0031.997,190,0017:43
INVESCO33,16+1,91%0,620,0013.771,870,0017:43
PIONEER NATURAL RES194,19+1,14%2,190,0032.929,210,0017:42
ACE N136,82+0,46%0,630,0065.562,470,0017:42
AIR PROD.&CHEMICALS141,51+0,01%0,010,0030.723,700,0017:43
RALPH LAUREN-A78,26-0,17%-0,140,004.403,990,0017:43
BOSTON PROP REIT138,88+1,23%1,690,0021.335,310,0017:42
HESS52,77+1,96%1,020,0016.714,430,0017:43
AFLAC71,48+0,53%0,380,0029.003,240,0017:42
VALERO ENERGY66,30+1,24%0,810,0029.897,910,0017:43
ARCHER-DANIELS MID.44,87+0,40%0,180,0025.622,100,0017:42
PINNACLE WEST CAP79,74+1,32%1,040,008.864,270,0017:42
AVERY DENNISON80,37+1,21%0,960,007.137,130,0017:42
BALL73,76+0,67%0,490,0012.860,470,0017:42
BERKSHIRE HATHAWY-B168,89+0,19%0,320,00217.424,960,0017:42
BANK OF NY MELLON47,49+0,73%0,350,0049.734,740,0017:42
CR BARD243,58+0,48%1,170,0017.546,510,0017:42
BECTON DICKINSON&CO182,17+0,70%1,270,0038.770,350,0017:42
YUM BRANDS67,65-1,10%-0,760,0023.964,280,0017:43
H&R.BLOCK20,63+0,59%0,120,004.270,750,0017:42
BORGWARNER42,69+0,73%0,310,009.052,130,0017:43
BOSTON SCIENTIFIC25,36-0,14%-0,040,0034.529,350,0017:43
PROLOGIS REIT50,72+1,06%0,530,0026.869,550,0017:43
ONEOK54,20+1,04%0,560,0011.360,160,0017:42
AVALONBAY COM REIT181,15+1,46%2,610,0024.934,260,0017:42
CABOT OIL & GAS22,94-0,74%-0,170,0010.682,160,0017:43
CENTURYLINK24,67+1,60%0,390,0013.450,810,0017:42
CLOROX CO.135,48+1,32%1,770,0017.342,830,0017:43
AON 115,75-1,52%-1,790,0037.589,090,0017:43
CONAGRA FOODS40,23+1,57%0,620,0017.469,430,0017:43
CONSOLIDATED EDISON74,61+1,50%1,110,0022.681,150,0017:43
CMS ENERGY CORP43,62+0,93%0,400,0012.191,850,0017:43
CORNING INC27,76+0,38%0,110,0025.754,590,0017:43
CUMMINS154,55+1,07%1,640,0025.907,690,0017:42
DANAHER84,79+0,88%0,740,0058.657,030,0017:42
CARMAX68,36+1,99%1,340,0012.765,080,0017:42
DEERE & CO109,62-0,59%-0,650,0034.817,570,0017:43
REPUBLIC SERVICES61,25+0,82%0,500,0020.767,890,0017:42
DOVER CORP.80,94+1,25%1,000,0012.578,580,0017:42
DTE ENERGY99,10+1,00%0,980,0017.719,010,0017:42
ECOLAB INC123,94-0,01%-0,010,0036.053,290,0017:43
PERKINELMER55,64-0,54%-0,300,006.100,580,0017:43
EMERSON ELECTRIC62,16+0,44%0,270,0040.029,490,0017:43
EQT62,53+0,74%0,460,0010.766,940,0017:43
FMC CORP57,88-0,60%-0,350,007.730,530,0017:43
NEXTERA ENERGY128,35+1,17%1,490,0059.959,830,0017:43
MACY'S INC32,39+0,28%0,090,009.940,390,0017:42
FRANKLIN RESOURCES43,02+1,15%0,490,0024.274,890,0017:43
GANNETT CO24,60+0,94%0,230,005.272,500,0017:43
GAP25,08+2,49%0,610,0010.001,950,0017:43
GENERAL MILLS61,10+3,16%1,870,0035.311,090,0017:43
GENUINE PARTS CO.97,70-2,95%-2,970,0014.522,700,0017:42
WW GRAINGER258,00+1,19%3,040,0015.154,460,0017:43
HARLEY-DAVIDSON57,31+0,67%0,380,0010.132,650,0017:43
HARMAN IND INC111,18+0,15%0,170,007.770,750,0017:42
HARRIS111,10+1,50%1,640,0013.804,040,0017:42
HCP REIT31,41+1,08%0,340,0014.719,540,0017:43
HELMERICH&PAYNE69,09+1,22%0,830,007.517,990,0017:43
HERSHEY108,76+1,41%1,510,0016.431,450,0017:43
CENTERPOINT ENERGY26,67+0,60%0,160,0011.451,850,0017:42
HEALTH CARE REIT66,89+1,47%0,970,0024.267,870,0017:42
HUMANA204,93+0,16%0,330,0030.683,710,0017:42
ILLINOIS TOOL WORKS130,45+0,11%0,140,0045.172,880,0017:43
INGERSOLL-RAND81,55+0,69%0,560,0023.438,720,0017:42
INTL FLAVORS&FRAGR121,62-0,61%-0,750,009.646,020,0017:43
INTERPUBLIC GROUP24,61+0,43%0,110,009.784,310,0017:42
KELLOGG74,68+2,44%1,780,0025.970,490,0017:43
KEYCORP19,08+0,63%0,120,0020.528,550,0017:42
KIMCO REALTY REIT24,63+1,23%0,300,0010.481,340,0017:43
KIMBERLY-CLARK134,76+2,15%2,830,0047.844,150,0017:43
KOHLS41,90-0,17%-0,070,007.381,530,0017:43
KROGER34,25+0,69%0,240,0032.168,290,0017:43
LEGGETT & PLATT49,02+0,82%0,400,006.542,840,0017:42
LEUCADIA NATIONAL25,72+0,63%0,160,009.225,560,0017:43
ELI LILLY & CO80,58+0,24%0,190,0088.768,480,0017:42
LINCOLN NATL72,43+1,03%0,740,0016.518,060,0017:43
LOEWS47,17+0,39%0,190,0015.852,020,0017:42
LOWE'S COM77,33+0,76%0,590,0067.143,500,0017:43
MCGRAW-HILL CO130,80+0,31%0,410,0033.708,280,0017:42
HOST HOTELS REIT18,64+1,33%0,250,0013.794,790,0017:43
MARSH & MCLENNAN72,93-0,80%-0,590,0037.465,460,0017:43
MCKESSON151,20+0,63%0,950,0032.058,100,0017:42
LOCKHEED MARTIN265,99+0,24%0,640,0077.075,910,0017:42
MASCO34,08+1,67%0,560,0010.906,910,0017:43
CVS CAREMARK79,74+0,06%0,050,0081.820,060,0017:43
MOTOROLA SOLTN80,31+1,26%1,000,0013.305,290,0017:42
MURPHY OIL28,65+1,98%0,560,004.924,060,0017:43
NATL OILWELL VARCO39,68+0,93%0,370,0015.003,480,0017:43
NEWELL RUBBERMAID46,49-0,32%-0,150,0022.465,320,0017:42
NEWMONT MINING37,32+0,82%0,310,0019.839,440,0017:43
NORTHEAST UTILITIES56,87+1,27%0,720,0018.008,620,0017:43
NISOURCE23,01+1,37%0,310,007.401,990,0017:42
XCEL ENERGY 42,48+1,14%0,480,0021.537,200,0017:43
NORTHROP GRUMMAN244,49+0,37%0,910,0042.658,130,0017:42
NUCOR64,51+0,95%0,610,0020.529,550,0017:42
OCCID.PETROL CORP66,97+1,06%0,700,0051.200,630,0017:43
FIRSTENERGY31,29+0,89%0,280,0013.335,830,0017:43
SEMPRA ENERGY106,64+0,75%0,790,0026.596,490,0017:43
DUKE ENERGY79,14+1,00%0,780,0054.443,590,0017:43
PARKER-HANNIFIN CO.155,80+1,24%1,910,0020.749,830,0017:42
PPL36,09+1,28%0,460,0024.494,110,0017:43
CONOCOPHILLIPS48,15+1,35%0,640,0059.714,930,0017:43
PG&E64,73+1,27%0,810,0032.807,810,0017:43
PITNEY BOWES13,81+3,14%0,420,002.553,250,0017:42
PNC FINL SER127,61+0,59%0,750,0061.784,150,0017:43
PPG INDUSTRIES103,03+0,64%0,660,0026.493,590,0017:43
PRAXAIR118,48+0,90%1,060,0033.745,620,0017:42
PUBL SVCS ENTERPR44,35+1,98%0,860,0022.411,200,0017:43
PULTEGROUP21,63+1,05%0,230,006.863,620,0017:43
RYDER SYSTEM77,12-0,06%-0,050,004.122,150,0017:43
CHARLES SCHWAB41,78+0,55%0,230,0055.267,270,0017:43
SHERWIN-WILLIAMS CO312,42+0,34%1,070,0029.020,660,0017:43
SNAP-ON172,65+0,05%0,080,009.962,780,0017:42
SOUTHWESTERN ENERGY8,62-0,75%-0,070,004.270,810,0017:43
EDISON INTL77,26+1,21%0,920,0025.142,850,0017:42
SOUTHWEST AIRLINES57,97+1,13%0,650,0035.500,190,0017:43
STNLY BLCK&DECK127,36+0,56%0,710,0019.420,960,0017:42
SUNTRUST BANKS INC59,67+0,13%0,080,0029.177,930,0017:43
SYSCO52,83+0,91%0,480,0028.496,190,0017:43
TESORO88,91+2,62%2,270,0010.383,350,0017:42
TEXTRON INC48,13-0,46%-0,220,0012.991,610,0017:43
THERMO FISHER SCIEN158,99+0,22%0,350,0062.674,700,0017:42
TORCHMARK CORP77,28+0,21%0,160,009.077,140,0017:42
TOTAL SYST SERVICE55,13+1,21%0,660,0010.108,080,0017:43
UNUM48,53+0,03%0,020,0011.155,600,0017:42
MARATHON OIL16,39+0,99%0,160,0013.839,200,0017:43
AMEREN53,94+1,07%0,570,0013.075,590,0017:43
UNION PACIFIC109,69-0,12%-0,130,0089.175,680,0017:43
VARIAN MED SYSTEMS83,51-0,12%-0,100,007.794,700,0017:43
VF52,44-0,46%-0,240,0021.781,900,0017:43
VULCAN MATERIALS121,53+1,84%2,200,0016.059,700,0017:42
VOR RLT TR REIT-SBI110,90+1,01%1,110,0020.963,140,0017:43
WHIRLPOOL179,79+1,47%2,600,0013.357,290,0017:42
TJX COS76,18-1,31%-1,010,0049.700,910,0017:42
BROWN NON VTG-B48,31+0,23%0,110,0010.399,730,0017:42
CONSTELLATION BRD-A160,31-0,63%-1,010,0027.710,320,0017:43
CARNIVAL55,95+0,98%0,550,0033.138,530,0017:43
DEVON ENERGY45,17+2,26%1,000,0023.659,460,0017:43
M&T BANK168,04+0,08%0,130,0026.012,510,0017:42
HORMEL FOODS37,65+1,05%0,390,0019.848,570,0017:43
AMERISOURCEBERGEN91,06+0,33%0,300,0019.772,450,0017:42
ROBERT HALF INTL48,68+0,19%0,090,006.227,530,0017:42
CARDINAL HEALTH81,35+0,79%0,640,0025.581,800,0017:42
COMERICA INC72,62+0,35%0,250,0012.733,930,0017:42
MOLSON COORS-B NVTG100,72-0,86%-0,870,0019.587,450,0017:42
DOMINION RES74,97+1,63%1,200,0046.915,410,0017:43
OMNICOM GROUP INC85,37+0,03%0,030,0020.021,850,0017:42
EASTMAN CHEMICAL80,92+0,83%0,670,0011.864,810,0017:43
REGIONS FINANCIAL15,43+0,29%0,050,0018.926,240,0017:43
MCCORMICK NON VTG98,58+1,01%0,990,0011.175,830,0017:43
NIKE57,29+0,95%0,540,0075.855,900,0017:43
NORDSTROM45,87+0,39%0,180,007.944,270,0017:43
STATE STREET80,64-0,04%-0,030,0030.814,850,0017:42
TYSON FOODS -A-63,60-2,54%-1,660,0018.258,500,0017:43
CF INDUSTRIES HLDG33,98-0,40%-0,140,007.893,250,0017:43
AMERIPRISE FINCL130,80+1,40%1,810,0020.252,480,0017:42
MASTERCARD-A110,12+0,64%0,700,00116.456,550,0017:43
WYNDHAM WORLDWIDE84,91+0,07%0,060,009.137,290,0017:43
SPECTRA ENERGY41,39+0,73%0,300,0028.923,670,0017:42
DISCOVER FNCL SRVCS71,37+0,10%0,070,0027.529,080,0017:42
TE CONNECTIVITY75,84+0,84%0,630,0028.980,640,0017:42
TERADATA31,75+2,19%0,680,004.113,930,0017:42
DR PEPPER SNAP94,67+0,73%0,690,0017.285,930,0017:42
MEAD JOHNSON87,50-0,01%-0,010,0016.046,140,0017:42
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
KINDER MORGAN22,01+1,11%0,240,0049.013,200,0017:43
CBS-B67,53+2,79%1,840,0026.536,770,0017:42
CHIPOTLE MEXICAN433,34+1,34%5,730,0012.446,980,0017:42
THE WESTERN UNION19,83+0,03%0,010,009.528,890,0017:43
VISA87,96+0,57%0,500,00163.236,420,0017:43
DOLLAR GENERAL77,83+0,21%0,160,0021.496,120,0017:42
XL GROUP40,97+0,05%0,020,0011.685,700,0017:42
XYLEM48,39+1,23%0,590,008.682,420,0017:42
MOSAIC33,63+0,12%0,040,0011.725,990,0017:43
MARATHON PETRO50,48+0,92%0,460,0026.659,950,0017:43
PHILIP MRRS INT104,72+1,02%1,060,00162.042,260,0017:42
LYONDELLBASELL IND94,57+1,79%1,660,0040.263,840,0017:43
PHILLIPS 6678,99+0,42%0,330,0040.959,480,0017:42
CME GROUP-A120,99-1,33%-1,640,0041.064,390,0017:43
NASDAQ OMX GRP71,38-0,18%-0,130,0011.787,230,0017:42
ANALOG DEVICES82,68+0,24%0,200,0025.512,640,0017:43
WESTERN DIGITAL74,89-0,03%-0,020,0021.593,760,0017:43
GOODYEAR T & RUBBER36,31+0,67%0,240,009.148,810,0017:43
CINCINNATI FINANCL72,82+0,21%0,150,0011.975,570,0017:42
FRONTIER COMM-B3,31+0,46%0,020,003.865,120,0017:43
E TRADE FNCL37,26+0,24%0,090,0010.205,140,0017:43
T ROWE PRICE GRP71,16+0,08%0,060,0017.309,260,0017:43
HASBRO INC98,82+0,32%0,320,0012.331,510,0017:42
FIFTH THIRD BANCORP27,57+0,09%0,030,0020.593,150,0017:43
HUNTINGTON BANCSHS14,19+0,42%0,060,0015.357,060,0017:43
NORTHERN TRUST88,03+0,95%0,830,0020.114,950,0017:42
PEOPLE'S UNTD19,27+0,43%0,080,005.944,580,0017:42
ZIONS BANCORP44,84+0,41%0,190,009.086,030,0017:43
TRIPADVISOR46,89-0,36%-0,170,006.246,360,0017:42
EQUINIX371,62-0,71%-2,660,0026.498,140,0017:42
REGENERON PHARMA370,72-0,12%-0,460,0038.653,060,0017:42
VERISK ANLYTCS-A85,17+0,32%0,270,0014.241,700,0017:42
DELPHI AUTOMOTIVE75,86+0,53%0,400,0022.490,190,0017:42
ABBVIE61,85+0,12%0,080,00100.284,860,0017:43
PVH 90,45+0,14%0,130,007.168,790,0017:42
MACERICH REIT67,80+2,09%1,390,009.744,910,0017:42
KANSAS CITY SO87,70+0,93%0,810,009.369,710,0017:42
GENERAL MOTORS37,86+1,71%0,640,0056.772,860,0017:43
NEWS CORP-A13,34+1,95%0,260,005.088,300,0017:42
ORACLE42,36+0,71%0,300,00173.591,070,0017:43
EATON CORP -NPV-71,96+0,46%0,330,0034.001,700,0017:42
DELTA AIR LINES51,21-0,04%-0,020,0037.338,730,0017:42
ZOETIS-A53,58+2,04%1,070,0026.278,260,0017:43
PENTAIR N59,31+2,03%1,180,0012.150,350,0017:42
MARRIOTT INTL-A88,11-1,40%-1,250,0034.393,460,0017:43
TRANSOCEAN N13,52+2,70%0,360,005.015,440,0017:43
MICHAEL KORS38,33+0,07%0,030,006.866,820,0017:43
INTERCONEXCH GR57,83-0,98%-0,570,0034.482,170,0017:43
ALLEGION74,58+1,79%1,310,007.183,710,0017:42
GENERAL GROWTH REIT25,54+2,08%0,520,0022.626,960,0017:43
AMETEK55,07+1,05%0,570,0012.726,440,0017:42
PERRIGO84,67+0,24%0,200,0012.350,450,0017:42
TRACTOR SUPPLY72,95+1,07%0,770,009.540,540,0017:43
UNDER ARMOUR-A21,83-0,25%-0,060,004.018,380,0017:42
NAVIENT15,48+0,19%0,030,004.695,000,0017:42
MARTIN MARIETTA220,31+1,27%2,760,0013.965,100,0017:43
ALLIANCE DATA SYST239,74+2,00%4,700,0013.826,400,0017:42
CIMAREX ENERGY130,81-0,92%-1,210,0012.445,960,0017:43
AFFILIATED MANAGERS171,00+1,53%2,580,009.357,340,0017:43
ESSEX PROPERTY REIT231,40+1,44%3,300,0015.188,740,0017:42
MOHAWK INDUSTRIES224,44+1,30%2,890,0016.574,470,0017:42
DISCOVERY COMM-C28,86+2,74%0,770,006.621,360,0017:43
UNIV HEALTH SERV-B124,59+1,33%1,640,0011.170,720,0017:42
UNITED RENTALS129,21+2,52%3,180,0010.871,840,0017:42
MALLINCKRODT54,35-0,71%-0,390,006.341,200,0017:42
LEVEL 3 COMM57,85+0,95%0,550,0020.789,300,0017:42
RYL CARIBBEAN CRU95,52+0,32%0,310,0021.031,560,0017:42
IRON MOUNT REIT37,58+1,16%0,430,009.896,420,0017:43
HCA HLDGS85,85+1,44%1,220,0031.791,990,0017:42
TYCO INTERNAT42,66+1,78%0,750,0039.969,760,0017:43
WALGREENS BOOTS86,37+0,59%0,510,0093.314,960,0017:43
ENDO INTERNAT13,23+1,18%0,150,001.999,590,0017:43
MYLAN42,41+0,86%0,360,0020.841,120,0017:43
SKYWORKS SOLUTIONS96,48+0,13%0,130,0017.798,390,0017:42
REALTY INCOME REIT61,55+1,23%0,750,0015.942,640,0017:43
QORVO67,58+0,69%0,460,008.524,170,0017:43
TWENTY-FIRST CENT-B30,06+0,47%0,140,0023.999,550,0017:42
AMERICAN AIRLINES46,92+0,01%0,010,0023.711,200,0017:43
ADVANCE AUTO PARTS161,56-0,01%-0,020,0011.878,120,0017:43
WESTROCK53,83+2,22%1,170,0013.431,640,0017:43
WEC ENERGY GROUP58,13+1,03%0,590,0018.318,290,0017:42
SIGNET JEWELERS74,62+0,96%0,710,005.842,560,0017:42
UNITED CONTL75,58-0,50%-0,380,0023.932,850,0017:42
PAYPAL HOLDINGS42,56+1,42%0,600,0051.298,140,0017:43
MONSTER BEVERAGE43,93+0,68%0,300,0025.054,370,0017:42
THE KRAFT HEINZ95,15-1,55%-1,500,00114.326,020,0017:43
NIELSEN HLD45,57+1,09%0,490,0016.964,200,0017:43
ALPHABET-A848,98+0,29%2,430,00252.391,550,0017:43
ALPHABET-C831,15+0,37%3,080,00288.263,270,0017:42
SYNCHRONY FINANCIAL36,92+0,64%0,240,0030.177,150,0017:43
CSRA30,63+2,03%0,610,004.978,120,0017:42
CSX48,85+0,64%0,310,0045.219,880,0017:42
CHURCH & DWIGHT49,67-0,06%-0,030,0012.830,620,0017:43
BROADCOM212,84+1,15%2,430,0058.648,970,0017:43
SCRIPPS NTWKS-A81,63+7,34%5,590,007.800,630,0017:43
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
CENTENE70,27+3,93%2,660,0012.080,750,0017:42
GLOBAL PAYMENTS78,85+1,15%0,900,0012.022,700,0017:43
UDR REIT35,93+0,94%0,340,009.607,980,0017:43
FED RLTY INV REIT142,15+1,06%1,490,0010.269,290,0017:42
FOOT LOCKER71,18+0,25%0,180,009.426,370,0017:42
SL GREEN REALT REIT112,34+0,95%1,060,0011.276,020,0017:43
CONCHO RES141,44+0,99%1,380,0020.582,940,0017:43
AMER WTR WORKS74,28+0,64%0,470,0013.222,090,0017:42
HANESBRANDS21,02-0,02%-0,010,007.964,500,0017:43
CITIZENS FINL GROUP37,92+0,20%0,080,0019.300,700,0017:43
HP ENTERPRISE24,67+1,11%0,270,0041.046,070,0017:42
UNDER ARMOUR-C19,70-0,25%-0,050,004.329,980,0017:42
WILLIS TOWERS127,76-0,46%-0,590,0017.510,380,0017:42
NEWS-B13,60+0,74%0,100,002.724,950,0017:42
CROWN CASTLE INTL89,98+0,84%0,750,0032.433,880,0017:43
ALCOA RG30,27+1,20%0,360,0013.268,350,0017:42
(1) Millones de Dolares