PuntosVariaciónHora
2.369,75+0,10%  +2,41 puntos18:50:00
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AT&T41,820-1,27%-0,5400,00256.594,800,0027/02
ALTRIA74,59+0,21%0,160,00144.837,380,0027/02
AMERICAN EXPRESS80,1700+0,51%0,41000,0072.272,900,0027/02
AMERICAN INT64,00+0,58%0,370,0062.619,290,0027/02
BOEING CO179,430+1,12%1,9900,00110.056,290,0027/02
CATERPILLAR97,440+2,05%1,9600,0057.100,280,0027/02
CITIGROUP60,02+0,77%0,460,00166.503,410,0027/02
COCA-COLA41,67-0,26%-0,110,00179.807,280,0027/02
WALT DISNEY CO110,2300-0,08%-0,09000,00174.411,680,0027/02
DU PONT(EI) DE NMR79,2300-0,73%-0,58000,0068.647,180,0027/02
EXXON MOBIL81,54+0,57%0,460,00338.272,180,0027/02
GENERAL ELECTRIC29,9400-0,83%-0,25000,00264.683,990,0027/02
HEWLETT PACKARD17,65+0,00%0,000,0029.774,670,0027/02
HOME DEPOT145,3000-0,45%-0,65000,00177.004,880,0027/02
HONEYWELL124,89-0,11%-0,140,0095.056,410,0027/02
IBM179,40-1,08%-1,950,00170.944,630,0027/02
J.P.MORGAN CHASE90,4300+0,11%0,10000,00324.036,880,0027/02
JOHNSON & JOHNSON122,4000-0,27%-0,33000,00333.020,560,0027/02
MC DONALD'S CORP126,9900-1,29%-1,66000,00104.094,190,0027/02
PFIZER34,2800+0,06%0,02000,00208.029,280,0027/02
PROCTER AND GAMBLE90,890-0,18%-0,1600,00231.681,520,0027/02
3M186,910-0,27%-0,5000,00111.441,700,0027/02
UNITED TECHNOLOGIE112,81+0,31%0,350,0090.949,560,0027/02
VERIZON COMMS49,94-1,30%-0,660,00203.102,780,0027/02
WAL-MART STORES71,7400-0,90%-0,65000,00220.363,110,0027/02
INTEL CORP36,5100-0,05%-0,02000,00172.359,240,0027/02
MICROSOFT64,230-0,60%-0,3900,00495.798,310,0027/02
GARMIN52,6100-0,79%-0,42000,0010.430,760,0027/02
ACTIVISION BLIZZAR45,690+0,31%0,1400,0033.987,150,0027/02
ADOBE SYSTEMS118,7800-0,44%-0,53000,0058.681,700,0027/02
AMAZON.COM848,640+0,40%3,4000,00405.459,650,0027/02
AMGEN INC176,13+0,90%1,570,00129.041,260,0027/02
APPLE136,930+0,20%0,2700,00718.618,580,0027/02
APPLIED MATERIALS36,430+0,36%0,1300,0039.324,410,0027/02
AUTODESK INC87,740+0,22%0,1900,0019.518,190,0027/02
BED BATH & BEYOND41,90+2,10%0,860,006.274,160,0027/02
BIOGEN IDEC291,13+2,10%6,000,0062.607,710,0027/02
C.H. ROBINSON WRLD80,23+0,12%0,100,0011.348,880,0027/02
CELGENE CORP121,7800+3,00%3,55000,0094.367,330,0027/02
CISCO SYSTEMS34,260-0,17%-0,0600,00171.276,700,0027/02
CINTAS119,11+0,03%0,040,0012.494,400,0027/02
CITRIX SYSTEMS80,160-0,02%-0,0200,0012.539,460,0027/02
COGZT TECH SLTS A59,580+0,13%0,0800,0036.095,890,0027/02
COMCAST CLASS A37,530-0,95%-0,3600,00177.713,430,0027/02
COSTCO WHOLESALE177,620+0,03%0,0600,0078.048,620,0027/02
DENTSPLY INTL62,19-0,96%-0,600,0014.393,090,0027/02
DISCOVERY HLDG A29,0500-0,75%-0,22000,004.432,490,0027/02
EBAY34,280+0,65%0,2200,0037.193,160,0027/02
ELECTRONIC ARTS87,0000+0,53%0,46000,0026.800,520,0027/02
EXPEDIA118,69-0,39%-0,470,0016.264,270,0027/02
EXPEDIT INTL WASH56,750+0,09%0,0500,0010.174,510,0027/02
EXPRESS SCRIPTS71,7500+0,28%0,20000,0043.363,490,0027/02
FASTENAL50,350+0,50%0,2500,0014.537,580,0027/02
FISERV115,580-0,62%-0,7200,0025.076,630,0027/02
GILEAD SCIENCES70,5000+0,80%0,56000,0092.132,300,0027/02
INTUIT125,85-1,69%-2,160,0032.281,210,0027/02
INTUITIVE SURGICAL734,030-0,38%-2,8300,0028.530,730,0027/02
KLA-TENCOR90,22-0,08%-0,070,0014.088,400,0027/02
LAM RESEARCH CORP119,290+0,42%0,5000,0019.384,940,0027/02
LINEAR TECHNOLOGY64,600+0,09%0,0600,0015.544,480,0027/02
MICROCHIP TECH73,13+0,41%0,300,0015.796,300,0027/02
NETAPP41,27+0,78%0,320,0011.364,830,0027/02
NVIDIA104,41+2,91%2,950,0056.417,130,0027/02
PACCAR INC67,610+0,28%0,1900,0023.643,430,0027/02
PATTERSON COMPANIE45,32+0,22%0,100,004.432,340,0027/02
PAYCHEX61,530-0,45%-0,2800,0022.058,090,0027/02
QUALCOMM INC56,730-0,86%-0,4900,0083.564,040,0027/02
ROSS STORES69,15+0,20%0,140,0027.229,780,0027/02
STAPLES INC9,310+0,32%0,0300,006.034,470,0027/02
STARBUCKS56,780-1,22%-0,7000,0082.838,620,0027/02
SYMANTEC CORP28,6800-0,55%-0,16000,0017.698,670,0027/02
URBAN OUTFITTERS26,790-0,33%-0,0900,003.113,900,0027/02
VERISIGN82,54-0,92%-0,770,008.464,620,0027/02
WHOLE FOODS MARKET31,100-1,46%-0,4600,009.891,430,0027/02
WYNN RESORTS95,510+1,60%1,5000,009.693,870,0027/02
XILINX INC58,98-0,02%-0,010,0014.649,810,0027/02
YAHOO INC45,71+0,35%0,160,0043.593,950,0027/02
SCHLUMBERGER81,06+1,14%0,910,00117.117,770,0027/02
AES11,14-6,62%-0,790,007.379,470,0027/02
ABBOTT LABS45,46-0,48%-0,220,0078.606,610,0027/02
ALLSTATE81,34+0,53%0,430,0029.717,860,0027/02
AMERICAN ELEC.66,70-0,67%-0,450,0032.811,910,0027/02
BAKER HUGHES60,25+0,75%0,450,0025.796,000,0027/02
BANK OF AMERICA24,570+1,40%0,3400,00247.143,800,0027/02
BAXTER50,44-0,10%-0,050,0027.522,350,0027/02
BRISTOL MYERS56,56+0,21%0,120,0094.525,140,0027/02
CIGNA 149,72+1,82%2,680,0038.364,670,0027/02
CAMPBELL SOUP58,97-0,24%-0,140,0018.134,480,0027/02
CHEVRON111,75+1,48%1,630,00211.694,450,0027/02
COLGATE PALMOLIVE72,65-0,95%-0,700,0064.645,520,0027/02
DOW CHEMICAL62,91-1,01%-0,640,0076.523,560,0027/02
EMC29,05+0,97%0,280,0056.816,910,006/09
ENTERGY75,48-0,42%-0,320,0013.504,450,0027/02
EXELON36,57-1,64%-0,610,0033.908,550,0027/02
FEDEX 194,37+0,65%1,260,0051.718,790,0027/02
FORD MOTOR12,66+1,52%0,190,0049.339,550,0027/02
GENERAL DYNAMICS190,40+0,41%0,770,0057.597,530,0027/02
GOLDMAN SACHS249,33+0,80%1,980,0099.062,370,0027/02
HALLIBURTON53,20+0,62%0,330,0046.467,620,0027/02
HARTFORD48,93+0,64%0,310,0018.493,870,0027/02
INTL PAPER52,89+0,51%0,270,0021.714,270,0027/02
LIMITED BRANDS52,39+2,75%1,400,0014.944,050,0027/02
MEDTRONIC80,75-0,35%-0,280,00114.809,330,0027/02
MORGAN STANLEY45,84+0,68%0,310,0085.925,040,0027/02
NORFOLK SOUTHERN121,12+0,87%1,040,0035.104,700,0027/02
PEPSICO109,27-0,51%-0,560,00156.151,510,0027/02
RAYTHEON154,83+0,88%1,350,0045.387,610,0027/02
ROCKWELL151,26+0,08%0,120,0019.426,290,0027/02
SOUTHERN50,27-0,46%-0,230,0049.884,560,0027/02
TARGET66,91+0,60%0,400,0037.538,110,0027/02
TIME WARNER98,20+0,95%0,920,0075.778,900,0027/02
US BANCORP55,29+0,34%0,190,0093.759,250,0027/02
UPS106,73+0,52%0,550,0073.382,020,0027/02
WELLS FARGO58,06+0,43%0,250,00291.586,440,0027/02
WEYERHAEUSER33,94+1,40%0,470,0025.053,230,0027/02
WILLIAMS COMPANIES28,15+0,64%0,180,0023.296,490,0027/02
XEROX7,44-1,33%-0,100,007.536,810,0027/02
AKAMAI TECH62,860-0,02%-0,0100,0010.891,900,0027/02
VERTEX PHARMA88,90+3,29%2,830,0021.841,820,0027/02
HENRY SCHEIN173,54+0,01%0,010,0013.734,290,0027/02
STERICYCLE83,4200+0,59%0,49000,007.099,370,0027/02
HOLOGIC40,7000-0,29%-0,12000,0011.406,460,0027/02
CA32,57-0,18%-0,060,0013.630,130,0027/02
FLIR SYSTEMS36,62-0,27%-0,100,004.985,080,0027/02
TRAVELERS CIES122,04-0,19%-0,230,0034.102,050,0027/02
AUT.DATA PROCESSIN102,70-0,29%-0,300,0046.034,960,0027/02
SEAGATE TECHNOLOGY47,69-0,13%-0,060,0014.129,720,0027/02
ILLUMINA166,82+4,26%6,820,0024.417,470,0027/02
CERNER CORP55,35-0,47%-0,260,0018.225,250,0027/02
J.B HUNT TRANSPORT100,12+0,30%0,300,0011.100,450,0027/02
NEWS CL A30,43-0,59%-0,180,0032.037,690,0027/02
FIRST SOLAR37,83-0,18%-0,070,003.945,390,0027/02
JUNIPER NETWORKS28,33-0,32%-0,090,0010.764,780,0027/02
MERCK AND CO. NEW65,85-0,47%-0,310,00181.364,510,0027/02
PRICELINE.COM1.632,01+0,02%0,390,0080.629,250,0027/02
MATTEL26,00+0,93%0,240,008.908,570,0027/02
F5 NETWORKS INC143,61-0,55%-0,800,009.322,290,0027/02
NETFLIX143,41+0,11%0,160,0061.721,020,0027/02
DOLLAR TREE79,56+0,19%0,150,0018.758,230,0027/02
MICRON TECHNOLOGY23,76+2,24%0,520,0026.058,030,0027/02
ALEXION PHARM132,20+0,50%0,660,0029.702,920,0027/02
O REILLY AUTOMOTIV268,25-0,18%-0,480,0024.894,590,0027/02
TEXAS INSTRUMENTS77,19-0,06%-0,050,0076.670,850,0027/02
FACEBOOK CL A136,41+0,72%0,970,00320.985,860,0027/02
KRAFT FOODS A43,77-3,55%-1,610,0067.707,010,0027/02
UNITEDHEALTH GROUP165,38+1,42%2,320,00157.164,250,0027/02
VIACOM CLASS B NEW43,50-0,89%-0,390,0015.147,730,0027/02
WATERS156,53+0,08%0,130,0012.650,720,0027/02
AGILENT TECH51,66-0,15%-0,080,0016.634,290,0027/02
MOODY'S112,05-1,09%-1,240,0021.343,140,0027/02
BLACKROCK391,00+0,47%1,840,0063.672,440,0027/02
METLIFE52,66+0,32%0,170,0057.787,630,0027/02
COACH 38,71+1,81%0,690,0010.857,040,0027/02
DUN & BRADSTREET106,68+1,02%1,080,003.921,510,0027/02
MONSANTO113,59+0,56%0,630,0049.793,510,0027/02
FLUOR (NEW)56,16+1,94%1,070,007.838,050,0027/02
AETNA129,46+0,38%0,490,0045.710,450,0027/02
ACCENTURE122,79-0,52%-0,640,0096.213,690,0027/02
PRINCIPAL FINANCIAL62,78+0,05%0,030,0018.050,670,0027/02
WELLPOINT164,91+0,66%1,080,0043.556,370,0027/02
PRUDENTIAL FINANCL110,95+0,90%0,990,0047.704,200,0027/02
ASSURANT98,12-0,65%-0,640,005.464,040,0027/02
SALESFORCE.COM81,54-0,29%-0,240,0056.801,950,0027/02
CBRE GROUP-A35,72+1,28%0,450,0012.037,500,0027/02
NRG ENERGY16,77-3,95%-0,690,005.338,870,0027/02
APACHE52,93-0,90%-0,480,0020.180,520,0027/02
VENTAS REIT65,41+0,66%0,430,0023.043,400,0027/02
WATSON PHARMACEUT246,25+0,36%0,880,0096.557,080,0027/02
EQUIFAX INC130,81+1,11%1,430,0015.692,150,0027/02
QUEST DIAGNOSTICS97,47+0,16%0,160,0013.385,850,0027/02
STRYKER128,58-0,53%-0,690,0048.062,150,0027/02
TIFFANY & CO91,97+0,26%0,240,0011.434,300,0027/02
RED HAT83,78-1,27%-1,080,0014.958,360,0027/02
FIDELITY NATIONAL82,63-1,44%-1,210,0027.013,150,0027/02
ROCKWELL COLLINS96,20+1,73%1,640,0012.556,720,0027/02
D R HORTON32,03+2,04%0,640,0011.909,910,0027/02
AMPHENOL-A69,47-1,01%-0,710,0021.378,060,0027/02
ROPER INDUSTRIES210,04+0,06%0,130,0021.239,310,0027/02
CAPITAL ONE FINL93,66+1,13%1,050,0044.917,910,0027/02
CHESAPEAKE ENERGY5,62-0,71%-0,040,005.079,150,0027/02
AMERICAN TOWER REIT113,34+0,40%0,450,0048.194,290,0027/02
FREEPORT MCMORAN13,27+0,15%0,020,0019.224,000,0027/02
DIAMOND OFFSHORE17,34+2,54%0,430,002.394,980,0027/02
DAVITA HLTH CARE69,19+0,22%0,150,0013.463,170,0027/02
ESTEE LAUDER-A82,97-0,93%-0,780,0018.461,820,0027/02
RANGE RESOURCES27,72+0,29%0,080,006.868,590,0027/02
JACOBS ENGIN GROUP57,05+1,82%1,020,006.926,490,0027/02
FLOWSERVE47,94+0,46%0,220,006.253,890,0027/02
SEALED AIR46,69-1,21%-0,570,009.039,250,0027/02
REYNOLDS AMERICAN61,61+0,18%0,110,0087.766,260,0027/02
SCANA68,54-0,55%-0,380,009.818,390,0027/02
QUANTA SERVICES38,13+0,98%0,370,005.525,180,0027/02
LABORATORY CORP 142,82-0,05%-0,070,0014.715,610,0027/02
EDWARDS LIFESCNS 94,66-0,11%-0,100,0020.223,230,0027/02
JM SMUCKER140,96-0,16%-0,220,0016.453,430,0027/02
ANADARKO PETROLEUM64,90+0,20%0,130,0036.386,770,0027/02
EQUIY RES REIT-SBI63,26+0,76%0,480,0022.969,380,0027/02
NEWFIELD EXPLORATN36,79+0,14%0,050,007.361,640,0027/02
AUTOZONE740,85+1,11%8,100,0021.032,720,0027/02
OWENS ILLINOIS20,07+0,45%0,090,003.258,450,0027/02
APTMNT INV REIT-A46,46+0,80%0,370,007.230,970,0027/02
PUBLIC STORAGE REIT228,04-0,16%-0,370,0039.615,490,0027/02
EOG RESOURCES97,91+1,67%1,610,0056.492,850,0027/02
LEGG MASON37,48+0,89%0,330,003.646,460,0027/02
LENNAR-A48,37+1,98%0,940,009.814,080,0027/02
NOBLE ENERGY36,75-0,08%-0,030,0015.887,590,0027/02
PROGRESSIVE (OHIO)38,90-0,38%-0,150,0022.581,500,0027/02
BEST BUY46,15+1,29%0,590,0014.461,110,0027/02
SIMON PRP GRP REIT186,33+1,11%2,040,0057.909,360,0027/02
BB&T48,18+0,15%0,070,0038.916,100,0027/02
AUTONATION47,05+0,47%0,220,004.731,820,0027/02
ZIMMER HLDGS116,96+0,03%0,040,0023.463,090,0027/02
DARDEN RESTAURANTS74,53-1,23%-0,930,009.239,620,0027/02
WASTE MANAGEMENT73,24+0,12%0,090,0032.203,850,0027/02
INVESCO32,65-0,03%-0,010,0013.623,740,0027/02
PIONEER NATURAL RES186,72+0,73%1,360,0031.735,050,0027/02
ACE N137,61-0,58%-0,800,0065.989,470,0027/02
AIR PROD.&CHEMICALS139,38-1,05%-1,480,0030.351,620,0027/02
RALPH LAUREN-A79,79+0,73%0,580,004.495,810,0027/02
BOSTON PROP REIT139,88+1,27%1,760,0021.241,500,0027/02
HESS52,69+0,38%0,200,0016.742,920,0027/02
AFLAC72,33+0,86%0,620,0029.368,470,0027/02
VALERO ENERGY67,24+0,78%0,520,0030.291,630,0027/02
ARCHER-DANIELS MID.45,37+0,24%0,110,0025.795,690,0027/02
PINNACLE WEST CAP81,18-0,32%-0,260,009.041,400,0027/02
AVERY DENNISON80,70+0,56%0,450,007.207,430,0027/02
BALL73,50+0,59%0,430,0012.863,960,0027/02
BERKSHIRE HATHAWY-B170,63+0,24%0,410,00219.881,640,0027/02
BANK OF NY MELLON47,11+0,04%0,020,0049.357,650,0027/02
CR BARD244,24-0,38%-0,940,0017.653,480,0027/02
BECTON DICKINSON&CO182,82-0,33%-0,600,0039.044,890,0027/02
YUM BRANDS65,52-0,65%-0,430,0023.211,290,0027/02
H&R.BLOCK20,26+1,05%0,210,004.177,550,0027/02
BORGWARNER42,45+2,22%0,920,009.003,210,0027/02
BOSTON SCIENTIFIC24,81+0,12%0,030,0033.868,730,0027/02
PROLOGIS REIT51,61+1,04%0,530,0027.038,940,0027/02
ONEOK53,35+0,36%0,190,0011.273,780,0027/02
AVALONBAY COM REIT183,49+0,23%0,430,0025.138,880,0027/02
CABOT OIL & GAS22,17-1,25%-0,280,0010.349,580,0027/02
CENTURYLINK24,61+0,12%0,030,0013.409,820,0027/02
CLOROX CO.136,44+0,05%0,070,0017.522,400,0027/02
AON 116,37-0,16%-0,190,0037.837,850,0027/02
CONAGRA FOODS40,89-0,66%-0,270,0017.769,720,0027/02
CONSOLIDATED EDISON76,47-0,18%-0,140,0023.362,950,0027/02
CMS ENERGY CORP44,30-0,85%-0,380,0012.443,860,0027/02
CORNING INC27,65-0,29%-0,080,0025.596,820,0027/02
CUMMINS149,91-0,02%-0,030,0025.167,810,0027/02
DANAHER86,13+0,06%0,050,0059.809,290,0027/02
CARMAX66,07+0,36%0,240,0012.360,910,0027/02
DEERE & CO109,51+0,82%0,890,0034.823,940,0027/02
REPUBLIC SERVICES61,75+0,65%0,400,0020.931,040,0027/02
DOVER CORP.80,27+0,26%0,210,0012.489,990,0027/02
DTE ENERGY100,60-0,48%-0,490,0018.058,140,0027/02
ECOLAB INC123,84-1,32%-1,660,0036.284,050,0027/02
PERKINELMER54,99-0,09%-0,050,006.025,540,0027/02
EMERSON ELECTRIC60,43-0,08%-0,050,0038.978,030,0027/02
EQT60,59+1,08%0,650,0010.517,760,0027/02
FMC CORP57,63-0,86%-0,500,007.719,820,0027/02
NEXTERA ENERGY129,87-0,83%-1,090,0060.679,420,0027/02
MACY'S INC33,57+1,21%0,400,0010.147,820,0027/02
FRANKLIN RESOURCES43,37+1,47%0,630,0024.492,540,0027/02
GANNETT CO25,66+3,47%0,860,005.510,500,0027/02
GAP25,20+2,02%0,500,0010.059,790,0027/02
GENERAL MILLS59,94-2,33%-1,430,0034.765,880,0027/02
GENUINE PARTS CO.96,18-0,07%-0,070,0014.329,350,0027/02
WW GRAINGER250,47+0,09%0,230,0014.750,470,0027/02
HARLEY-DAVIDSON57,02+0,81%0,460,0010.050,680,0027/02
HARMAN IND INC111,66+0,20%0,220,007.805,000,0027/02
HARRIS111,37+0,24%0,270,0013.874,990,0027/02
HCP REIT32,73+0,28%0,090,0015.281,350,0027/02
HELMERICH&PAYNE68,58+1,55%1,050,007.522,330,0027/02
HERSHEY107,80-1,01%-1,100,0016.377,910,0027/02
CENTERPOINT ENERGY26,79-0,85%-0,230,0011.568,130,0027/02
HEALTH CARE REIT70,04-0,03%-0,020,0025.398,970,0027/02
HUMANA208,75+0,71%1,470,0031.149,010,0027/02
ILLINOIS TOOL WORKS131,88+0,15%0,200,0045.706,570,0027/02
INGERSOLL-RAND81,04-0,34%-0,280,0023.332,130,0027/02
INTL FLAVORS&FRAGR124,81-0,15%-0,190,009.931,950,0027/02
INTERPUBLIC GROUP24,55-0,04%-0,010,009.638,510,0027/02
KELLOGG73,88-1,79%-1,350,0025.942,160,0027/02
KEYCORP18,84+0,53%0,100,0020.334,280,0027/02
KIMCO REALTY REIT24,45+0,29%0,070,0010.362,330,0027/02
KIMBERLY-CLARK132,63-0,77%-1,030,0047.273,400,0027/02
KOHLS43,79+1,86%0,800,007.729,520,0027/02
KROGER32,22-3,21%-1,070,0030.184,160,0027/02
LEGGETT & PLATT49,50+0,14%0,070,006.614,980,0027/02
LEUCADIA NATIONAL26,14+1,75%0,450,009.445,180,0027/02
ELI LILLY & CO83,06+0,23%0,190,0091.578,250,0027/02
LINCOLN NATL70,84+0,03%0,020,0016.207,210,0027/02
LOEWS47,08-0,32%-0,150,0015.838,560,0027/02
LOWE'S COM76,42+0,42%0,320,0066.108,380,0027/02
MCGRAW-HILL CO129,99-0,63%-0,830,0033.584,250,0027/02
HOST HOTELS REIT18,21+1,11%0,200,0013.324,970,0027/02
MARSH & MCLENNAN73,47-0,05%-0,040,0037.768,720,0027/02
MCKESSON151,45+0,40%0,600,0032.062,340,0027/02
LOCKHEED MARTIN269,36+1,26%3,360,0078.269,100,0027/02
MASCO34,43+1,21%0,410,0010.993,390,0027/02
CVS CAREMARK81,41-0,09%-0,070,0083.563,750,0027/02
MOTOROLA SOLTN79,28-1,23%-0,990,0013.060,930,0027/02
MURPHY OIL28,77+2,20%0,620,004.964,530,0027/02
NATL OILWELL VARCO41,10+3,29%1,310,0015.703,380,0027/02
NEWELL RUBBERMAID49,49+1,68%0,820,0023.931,860,0027/02
NEWMONT MINING33,97-5,85%-2,110,0018.544,410,0027/02
NORTHEAST UTILITIES58,72-0,53%-0,310,0018.639,220,0027/02
NISOURCE23,80-0,87%-0,210,007.704,480,0027/02
XCEL ENERGY 43,31-0,07%-0,030,0022.000,710,0027/02
NORTHROP GRUMMAN248,60+1,45%3,550,0043.380,970,0027/02
NUCOR62,64+2,92%1,780,0020.025,490,0027/02
OCCID.PETROL CORP65,47+0,89%0,580,0050.164,310,0027/02
FIRSTENERGY31,81-1,58%-0,510,0014.137,160,0027/02
SEMPRA ENERGY108,81-0,26%-0,280,0027.229,140,0027/02
DUKE ENERGY81,86-0,12%-0,100,0056.465,630,0027/02
PARKER-HANNIFIN CO.156,14+0,71%1,100,0020.813,810,0027/02
PPL36,57-0,71%-0,260,0024.882,810,0027/02
CONOCOPHILLIPS47,36+0,68%0,320,0058.714,400,0027/02
PG&E66,12-0,32%-0,210,0033.559,330,0027/02
PITNEY BOWES13,99-0,57%-0,080,002.616,110,0027/02
PNC FINL SER128,13+0,99%1,250,0062.162,450,0027/02
PPG INDUSTRIES102,45-0,83%-0,860,0026.395,890,0027/02
PRAXAIR118,52+0,35%0,410,0033.898,500,0027/02
PUBL SVCS ENTERPR45,61+0,00%0,000,0023.018,280,0027/02
PULTEGROUP22,10+1,70%0,370,007.016,180,0027/02
RYDER SYSTEM76,40+0,70%0,530,004.074,570,0027/02
CHARLES SCHWAB41,73+1,51%0,620,0055.418,660,0027/02
SHERWIN-WILLIAMS CO310,20-0,78%-2,450,0028.920,580,0027/02
SNAP-ON171,10-0,15%-0,260,009.912,920,0027/02
SOUTHWESTERN ENERGY7,61+3,54%0,260,003.795,170,0027/02
EDISON INTL79,00+0,16%0,130,0025.726,050,0027/02
SOUTHWEST AIRLINES58,43-0,19%-0,110,0035.909,330,0027/02
STNLY BLCK&DECK127,62-0,12%-0,150,0019.510,980,0027/02
SUNTRUST BANKS INC59,67+0,64%0,380,0029.266,270,0027/02
SYSCO52,85-0,66%-0,350,0028.536,700,0027/02
TESORO88,33+0,43%0,380,0010.366,160,0027/02
TEXTRON INC47,86+1,46%0,690,0012.943,890,0027/02
THERMO FISHER SCIEN158,48-0,31%-0,500,0062.674,700,0027/02
TORCHMARK CORP77,47-0,10%-0,080,009.121,850,0027/02
TOTAL SYST SERVICE54,99-0,34%-0,190,0010.108,080,0027/02
UNUM48,80+0,66%0,320,0011.202,430,0027/02
MARATHON OIL15,85+0,76%0,120,0013.415,590,0027/02
AMEREN54,29-0,53%-0,290,0013.167,790,0027/02
UNION PACIFIC107,50-0,22%-0,240,0087.336,510,0027/02
VARIAN MED SYSTEMS84,26-0,54%-0,460,007.887,680,0027/02
VF53,07+0,02%0,010,0021.959,790,0027/02
VULCAN MATERIALS120,60+2,36%2,780,0015.894,310,0027/02
VOR RLT TR REIT-SBI110,67+0,49%0,540,0020.832,610,0027/02
WHIRLPOOL179,00-0,64%-1,160,0013.330,200,0027/02
TJX COS78,62+0,47%0,370,0051.281,120,0027/02
BROWN NON VTG-B48,80-0,16%-0,080,0010.524,840,0027/02
CONSTELLATION BRD-A157,80-0,66%-1,050,0027.185,470,0027/02
CARNIVAL56,05+0,04%0,020,0033.171,340,0027/02
DEVON ENERGY43,06+0,58%0,250,0022.709,930,0027/02
M&T BANK167,95-0,43%-0,720,0025.914,790,0027/02
HORMEL FOODS34,65-0,03%-0,010,0018.359,990,0027/02
AMERISOURCEBERGEN91,73-0,47%-0,430,0019.902,840,0027/02
ROBERT HALF INTL47,96+0,00%0,000,006.121,460,0027/02
CARDINAL HEALTH82,49+0,43%0,350,0025.996,630,0027/02
COMERICA INC71,67+0,66%0,470,0012.596,760,0027/02
MOLSON COORS-B NVTG99,52-1,48%-1,500,0019.342,490,0027/02
DOMINION RES76,87-0,17%-0,130,0048.162,640,0027/02
OMNICOM GROUP INC86,18+0,02%0,020,0020.171,950,0027/02
EASTMAN CHEMICAL79,97-0,24%-0,190,0011.748,140,0027/02
REGIONS FINANCIAL15,31+0,72%0,110,0018.833,920,0027/02
MCCORMICK NON VTG97,50-1,84%-1,830,0011.081,380,0027/02
NIKE57,69-0,29%-0,170,0076.518,510,0027/02
NORDSTROM47,61+2,48%1,150,008.259,750,0027/02
STATE STREET79,21+0,33%0,260,0030.249,640,0027/02
TYSON FOODS -A-62,36-0,51%-0,320,0017.931,370,0027/02
CF INDUSTRIES HLDG31,49+1,09%0,340,007.320,950,0027/02
AMERIPRISE FINCL131,11+0,99%1,280,0020.297,380,0027/02
MASTERCARD-A110,57-0,39%-0,430,00117.134,050,0027/02
WYNDHAM WORLDWIDE83,95+0,10%0,080,008.793,040,0027/02
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
DISCOVER FNCL SRVCS71,63+0,58%0,410,0027.648,950,0027/02
TE CONNECTIVITY74,79+0,66%0,490,0028.559,520,0027/02
TERADATA31,36+0,26%0,080,004.073,660,0027/02
DR PEPPER SNAP93,29-1,58%-1,500,0017.124,800,0027/02
MEAD JOHNSON87,85-0,05%-0,040,0016.130,500,0027/02
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
KINDER MORGAN21,40+0,75%0,160,0047.830,000,0027/02
CBS-B66,23-1,10%-0,740,0024.659,390,0027/02
CHIPOTLE MEXICAN421,67+0,18%0,770,0012.132,350,0027/02
THE WESTERN UNION20,13-0,20%-0,040,009.658,560,0027/02
VISA88,00-0,49%-0,430,00163.877,440,0027/02
DOLLAR GENERAL76,79-0,72%-0,560,0021.148,030,0027/02
XL GROUP40,64-1,17%-0,480,0011.581,800,0027/02
XYLEM48,95+2,19%1,050,008.767,680,0027/02
MOSAIC31,54+0,38%0,120,0010.990,490,0027/02
MARATHON PETRO50,76+1,46%0,730,0026.786,620,0027/02
PHILIP MRRS INT108,70+0,91%0,980,00168.883,870,0027/02
LYONDELLBASELL IND91,33-1,19%-1,100,0039.083,940,0027/02
PHILLIPS 6678,86+1,06%0,830,0040.881,610,0027/02
CME GROUP-A122,83+0,17%0,210,0041.678,610,0027/02
NASDAQ OMX GRP71,15-0,42%-0,300,0011.757,490,0027/02
ANALOG DEVICES82,28+0,73%0,600,0025.317,840,0027/02
WESTERN DIGITAL76,10+1,94%1,450,0021.729,150,0027/02
GOODYEAR T & RUBBER35,26-0,28%-0,100,008.882,060,0027/02
CINCINNATI FINANCL73,06-0,59%-0,430,0012.044,770,0027/02
FRONTIER COMM-B3,29-2,37%-0,080,003.859,260,0027/02
E TRADE FNCL37,20+1,11%0,410,0010.215,280,0027/02
T ROWE PRICE GRP72,08+0,18%0,130,0017.530,770,0027/02
HASBRO INC97,53-0,26%-0,250,0012.107,840,0027/02
FIFTH THIRD BANCORP27,57+0,92%0,250,0020.750,750,0027/02
HUNTINGTON BANCSHS14,21+0,21%0,030,0015.408,740,0027/02
NORTHERN TRUST87,53+0,55%0,480,0019.998,370,0027/02
PEOPLE'S UNTD19,27+0,10%0,020,005.967,760,0027/02
ZIONS BANCORP45,11+1,26%0,560,009.157,110,0027/02
TRIPADVISOR42,81+0,45%0,190,005.653,730,0027/02
EQUINIX377,24-0,63%-2,400,0027.098,440,0027/02
REGENERON PHARMA373,05+3,34%12,040,0038.624,520,0027/02
VERISK ANLYTCS-A83,79-0,19%-0,160,0013.929,170,0027/02
DELPHI AUTOMOTIVE77,20+0,67%0,510,0022.886,940,0027/02
ABBVIE62,22+0,21%0,130,0098.950,570,0027/02
PVH 92,33+0,83%0,760,007.326,530,0027/02
MACERICH REIT67,93+1,07%0,720,009.677,230,0027/02
KANSAS CITY SO88,42+0,10%0,090,009.407,040,0027/02
GENERAL MOTORS37,27+1,00%0,370,0055.776,710,0027/02
NEWS CORP-A13,06-0,31%-0,040,004.990,920,0027/02
ORACLE42,70-1,09%-0,470,00175.457,640,0027/02
EATON CORP -NPV-72,35-0,06%-0,040,0034.252,440,0027/02
DELTA AIR LINES50,44-0,04%-0,020,0036.786,990,0027/02
ZOETIS-A53,83-0,09%-0,050,0026.492,260,0027/02
PENTAIR N58,62+0,81%0,470,0012.034,810,0027/02
MARRIOTT INTL-A87,45+0,42%0,370,0034.116,220,0027/02
TRANSOCEAN N14,16+2,98%0,410,005.631,730,0027/02
MICHAEL KORS37,60+0,80%0,300,006.728,660,0027/02
INTERCONEXCH GR57,70-1,03%-0,600,0034.294,640,0027/02
ALLEGION73,60-0,47%-0,350,007.120,960,0027/02
GENERAL GROWTH REIT25,21+0,64%0,160,0022.188,500,0027/02
AMETEK54,50-0,24%-0,130,0012.638,500,0027/02
PERRIGO84,68+0,30%0,250,0012.366,540,0027/02
TRACTOR SUPPLY71,32+0,21%0,150,009.360,730,0027/02
UNDER ARMOUR-A21,50-1,42%-0,310,003.947,640,0027/02
NAVIENT15,57+1,24%0,190,004.713,180,0027/02
MARTIN MARIETTA215,26+2,48%5,210,0013.675,060,0027/02
ALLIANCE DATA SYST246,77+0,80%1,960,0014.280,960,0027/02
CIMAREX ENERGY125,98-0,04%-0,050,0012.033,130,0027/02
AFFILIATED MANAGERS168,96+0,55%0,930,009.243,320,0027/02
ESSEX PROPERTY REIT234,32+0,85%1,970,0015.225,430,0027/02
MOHAWK INDUSTRIES228,08+0,94%2,120,0016.891,520,0027/02
DISCOVERY COMM-C28,33-0,77%-0,220,006.504,310,0027/02
UNIV HEALTH SERV-B126,65+0,53%0,670,0011.323,430,0027/02
UNITED RENTALS128,21+3,27%4,060,0010.826,400,0027/02
MALLINCKRODT54,60+2,29%1,220,006.399,860,0027/02
LEVEL 3 COMM57,63+0,03%0,020,0020.710,110,0027/02
RYL CARIBBEAN CRU96,69+0,56%0,540,0021.295,550,0027/02
IRON MOUNT REIT36,65-0,68%-0,250,009.721,230,0027/02
HCA HLDGS87,78+0,82%0,710,0032.514,530,0027/02
TYCO INTERNAT42,24+1,00%0,420,0039.477,980,0027/02
WALGREENS BOOTS87,22-0,45%-0,390,0094.043,560,0027/02
ENDO INTERNAT13,29+1,06%0,140,002.032,220,0027/02
MYLAN42,44+0,66%0,280,0020.771,050,0027/02
SKYWORKS SOLUTIONS95,63+0,98%0,930,0017.632,890,0027/02
REALTY INCOME REIT63,14-0,08%-0,050,0016.340,880,0027/02
QORVO67,62+2,16%1,430,008.514,050,0027/02
TWENTY-FIRST CENT-B30,01-0,73%-0,220,0023.947,640,0027/02
AMERICAN AIRLINES46,32+0,09%0,040,0023.291,930,0027/02
ADVANCE AUTO PARTS156,94-0,25%-0,390,0011.510,740,0027/02
WESTROCK53,73+0,56%0,300,0013.469,200,0027/02
WEC ENERGY GROUP59,54+0,08%0,050,0018.796,450,0027/02
SIGNET JEWELERS72,88-1,25%-0,920,005.744,510,0027/02
UNITED CONTL75,28+0,27%0,200,0023.837,980,0027/02
PAYPAL HOLDINGS42,64-1,00%-0,430,0051.581,920,0027/02
MONSTER BEVERAGE42,09-3,35%-1,460,0024.186,490,0027/02
THE KRAFT HEINZ90,61-2,65%-2,470,00110.144,700,0027/02
NIELSEN HLD44,72-0,97%-0,440,0016.710,720,0027/02
ALPHABET-A849,67+0,22%1,860,00252.475,600,0027/02
ALPHABET-C829,28+0,08%0,640,00287.909,400,0027/02
SYNCHRONY FINANCIAL36,94+1,26%0,460,0030.107,670,0027/02
CSRA30,62+0,96%0,290,004.987,910,0027/02
CSX48,71+0,47%0,230,0045.025,320,0027/02
CHURCH & DWIGHT49,56+0,06%0,030,0012.824,160,0027/02
BROADCOM213,28+1,38%2,910,0058.582,610,0027/02
SCRIPPS NTWKS-A80,71-0,06%-0,050,007.695,840,0027/02
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
CENTENE71,11+0,71%0,500,0012.220,880,0027/02
GLOBAL PAYMENTS79,90+1,18%0,930,0012.147,550,0027/02
UDR REIT36,36+0,44%0,160,009.678,820,0027/02
FED RLTY INV REIT142,22-0,08%-0,120,0010.263,520,0027/02
FOOT LOCKER76,01+1,33%1,000,0010.086,210,0027/02
SL GREEN REALT REIT112,72+0,88%0,980,0011.238,780,0027/02
CONCHO RES133,08-0,15%-0,200,0019.724,930,0027/02
AMER WTR WORKS76,45+0,20%0,150,0013.653,030,0027/02
HANESBRANDS20,65-3,41%-0,730,007.845,210,0027/02
CITIZENS FINL GROUP37,19+1,47%0,540,0019.037,040,0027/02
HP ENTERPRISE22,31-2,83%-0,650,0037.291,910,0027/02
UNDER ARMOUR-C19,28-2,77%-0,550,004.237,840,0027/02
WILLIS TOWERS128,24+0,12%0,150,0017.544,560,0027/02
NEWS-B13,40+0,00%0,000,002.675,050,0027/02
CROWN CASTLE INTL92,57-0,02%-0,020,0033.382,090,0027/02
ALCOA RG29,24-0,27%-0,080,0012.834,260,0027/02
(1) Millones de Dolares