PuntosVariaciónHora
2.362,82-0,11%  -2,56 puntos18:40:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ZOETIS-A53,38-0,17%-0,090,0026.285,640,0022/02
ZIONS BANCORP44,74-0,33%-0,150,009.108,370,0022/02
ZIMMER HLDGS116,90-0,23%-0,270,0023.438,070,0022/02
YUM BRANDS66,10-2,32%-1,570,0023.376,750,0022/02
YAHOO INC45,98+1,05%0,480,0043.942,200,0022/02
XYLEM48,25-0,17%-0,080,008.627,670,0022/02
XL GROUP41,19+0,59%0,240,0011.708,480,0022/02
XILINX INC59,81-0,76%-0,460,0014.854,790,0022/02
XEROX7,46+0,27%0,020,007.552,020,0022/02
XCEL ENERGY 42,49+0,14%0,060,0021.646,410,0022/02
WYNN RESORTS94,750-1,27%-1,2200,009.678,360,0022/02
WYNDHAM WORLDWIDE84,16-0,99%-0,840,008.840,280,0022/02
WW GRAINGER257,43-0,28%-0,730,0015.143,290,0022/02
WILLIS TOWERS127,00-0,59%-0,750,0017.399,610,0022/02
WILLIAMS COMPANIES28,00-3,01%-0,870,0022.961,220,0022/02
WHOLE FOODS MARKET31,100-0,38%-0,1200,009.907,360,0022/02
WHIRLPOOL180,87+0,70%1,250,0013.452,610,0022/02
WEYERHAEUSER33,76-0,65%-0,220,0025.240,360,0022/02
WESTROCK53,19-1,19%-0,640,0013.318,960,0022/02
WESTERN DIGITAL74,47-0,57%-0,430,0021.426,680,0022/02
WELLS FARGO58,36+0,19%0,110,00292.890,620,0022/02
WELLPOINT163,27-0,58%-0,950,0043.050,610,0022/02
WEC ENERGY GROUP58,40+0,57%0,330,0018.390,880,0022/02
WATSON PHARMACEUT246,32-0,34%-0,840,0096.965,220,0022/02
WATERS154,68+0,05%0,080,0012.450,890,0022/02
WASTE MANAGEMENT73,01+0,26%0,190,0032.074,310,0022/02
WALT DISNEY CO110,1200+0,10%0,11000,00174.119,150,0022/02
WALGREENS BOOTS86,29-0,14%-0,120,0093.163,840,0022/02
WAL-MART STORES71,7100+0,36%0,26000,00220.854,820,0022/02
VULCAN MATERIALS120,14-0,97%-1,180,0015.959,140,0022/02
VOR RLT TR REIT-SBI109,84-0,91%-1,010,0020.715,330,0022/02
VISA87,80-0,14%-0,120,00163.171,390,0022/02
VIACOM CLASS B NEW44,51-0,43%-0,190,0015.496,930,0022/02
VF53,50+2,06%1,080,0022.083,910,0022/02
VERTEX PHARMA85,79-0,88%-0,760,0021.315,990,0022/02
VERIZON COMMS49,67+0,49%0,240,00202.139,890,0022/02
VERISK ANLYTCS-A82,23-3,47%-2,960,0013.769,490,0022/02
VERISIGN82,19-0,95%-0,790,008.403,220,0022/02
VENTAS REIT62,72-0,13%-0,080,0022.270,320,0022/02
VARIAN MED SYSTEMS83,54+0,00%0,000,007.805,910,0022/02
VALERO ENERGY66,01-0,39%-0,260,0029.657,180,0022/02
US BANCORP55,31+0,20%0,110,0093.704,610,0022/02
URBAN OUTFITTERS27,730+0,29%0,0800,003.212,700,0022/02
UPS105,62-1,95%-2,100,0072.769,700,0022/02
UNUM48,31-0,51%-0,250,0011.111,940,0022/02
UNIV HEALTH SERV-B123,75-0,72%-0,900,0011.111,810,0022/02
UNITEDHEALTH GROUP160,57+0,00%0,000,00152.842,730,0022/02
UNITED TECHNOLOGIE112,66+0,14%0,160,0090.667,500,0022/02
UNITED RENTALS128,06-0,67%-0,870,0010.753,810,0022/02
UNITED CONTL75,43+0,03%0,020,0023.812,600,0022/02
UNION PACIFIC108,87-0,73%-0,800,0088.581,610,0022/02
UNDER ARMOUR-C19,78+0,46%0,090,004.337,680,0022/02
UNDER ARMOUR-A21,87+0,41%0,090,003.998,170,0022/02
UDR REIT35,68-0,75%-0,270,009.533,150,0022/02
TYSON FOODS -A-63,22-0,14%-0,090,0018.163,800,0022/02
TYCO INTERNAT42,17-1,08%-0,460,0039.487,350,0022/02
TWENTY-FIRST CENT-B30,15+0,30%0,090,0024.099,360,0022/02
TRIPADVISOR45,55-2,75%-1,290,005.962,420,0022/02
TRAVELERS CIES121,90+0,29%0,350,0034.104,850,0022/02
TRANSOCEAN N13,28-1,41%-0,190,005.219,280,0022/02
TRACTOR SUPPLY72,30-0,85%-0,620,009.505,100,0022/02
TOTAL SYST SERVICE55,03-0,04%-0,020,0010.124,630,0022/02
TORCHMARK CORP77,51+0,32%0,250,009.135,970,0022/02
TJX COS76,35+0,14%0,110,0049.697,650,0022/02
TIME WARNER96,32-0,10%-0,100,0074.240,500,0022/02
TIFFANY & CO88,30-0,12%-0,110,0010.961,990,0022/02
THERMO FISHER SCIEN158,02-0,38%-0,610,0062.425,840,0022/02
THE WESTERN UNION19,99+0,91%0,180,009.636,500,0022/02
THE KRAFT HEINZ93,36-1,59%-1,510,00113.486,100,0022/02
TEXTRON INC48,41+0,41%0,200,0013.078,070,0022/02
TEXAS INSTRUMENTS77,23+0,19%0,150,0076.865,060,0022/02
TESORO88,00-1,21%-1,080,0010.283,340,0022/02
TERADATA31,40-1,04%-0,330,004.078,860,0022/02
TE CONNECTIVITY75,27-0,61%-0,460,0028.835,160,0022/02
TARGET65,94-0,41%-0,270,0036.953,940,0022/02
T ROWE PRICE GRP71,46+0,37%0,260,0017.348,210,0022/02
SYSCO52,75-0,11%-0,060,0028.493,490,0022/02
SYNCHRONY FINANCIAL36,78-0,22%-0,080,0030.142,650,0022/02
SYMANTEC CORP28,6000-0,73%-0,21000,0017.692,480,0022/02
SUNTRUST BANKS INC59,78-0,02%-0,010,0029.393,880,0022/02
STRYKER127,29+0,10%0,130,0047.541,980,0022/02
STNLY BLCK&DECK127,29+0,03%0,040,0019.401,120,0022/02
STERICYCLE85,4100-0,41%-0,35000,007.278,890,0022/02
STATE STREET80,21-0,40%-0,320,0030.555,190,0022/02
STARBUCKS57,570+0,05%0,0300,0083.683,910,0022/02
STAPLES INC9,480+1,50%0,1400,006.150,920,0022/02
SPECTRA ENERGY41,31-0,12%-0,050,0028.934,400,0022/02
SOUTHWESTERN ENERGY8,57-0,23%-0,020,004.273,280,0022/02
SOUTHWEST AIRLINES57,91+0,09%0,050,0035.537,100,0022/02
SOUTHERN48,99+1,47%0,710,0047.872,970,0022/02
SNAP-ON170,99-0,81%-1,400,009.880,460,0022/02
SL GREEN REALT REIT112,42+0,09%0,100,0011.300,150,0022/02
SKYWORKS SOLUTIONS96,71+0,14%0,140,0017.844,620,0022/02
SIMON PRP GRP REIT184,70-0,25%-0,460,0057.881,080,0022/02
SIGNET JEWELERS73,61-1,18%-0,880,005.738,240,0022/02
SHERWIN-WILLIAMS CO312,46-0,02%-0,060,0028.968,170,0022/02
SEMPRA ENERGY107,15+0,63%0,670,0026.750,270,0022/02
SEALED AIR47,72-0,46%-0,220,009.226,920,0022/02
SEAGATE TECHNOLOGY47,35-0,17%-0,080,0014.002,970,0022/02
SCRIPPS NTWKS-A82,46+1,18%0,960,007.865,400,0022/02
SCHLUMBERGER79,70-1,21%-0,980,00114.378,420,0022/02
SCANA67,94+1,46%0,980,009.702,630,0022/02
SALESFORCE.COM82,08-0,12%-0,100,0057.136,370,0022/02
RYL CARIBBEAN CRU95,95+0,48%0,460,0021.104,160,0022/02
RYDER SYSTEM76,77-0,29%-0,220,004.091,140,0022/02
ROSS STORES69,04+0,33%0,230,0027.190,370,0022/02
ROPER INDUSTRIES207,87+0,24%0,490,0021.082,080,0022/02
ROCKWELL COLLINS93,62-0,71%-0,670,0012.194,470,0022/02
ROCKWELL152,88+0,69%1,050,0019.700,200,0022/02
ROBERT HALF INTL48,25-0,72%-0,350,006.161,710,0022/02
REYNOLDS AMERICAN60,95+0,02%0,010,0086.853,660,0022/02
REPUBLIC SERVICES61,68+0,75%0,460,0020.890,350,0022/02
REGIONS FINANCIAL15,32-0,71%-0,110,0018.840,070,0022/02
REGENERON PHARMA370,22-0,37%-1,390,0038.536,390,0022/02
RED HAT84,71+1,15%0,960,0015.068,900,0022/02
REALTY INCOME REIT61,14-0,62%-0,380,0015.790,560,0022/02
RAYTHEON154,08+0,04%0,060,0045.062,520,0022/02
RANGE RESOURCES29,93-1,61%-0,490,007.431,660,0022/02
RALPH LAUREN-A78,11-0,10%-0,080,004.370,750,0022/02
QUEST DIAGNOSTICS95,60-0,28%-0,270,0013.093,780,0022/02
QUANTA SERVICES37,66-2,11%-0,810,005.457,900,0022/02
QUALCOMM INC57,100+0,62%0,3500,0084.014,090,0022/02
QORVO67,55-0,03%-0,020,008.519,110,0022/02
PVH 91,39+1,26%1,140,007.216,350,0022/02
PULTEGROUP21,71+0,46%0,100,006.890,640,0022/02
PUBLIC STORAGE REIT226,24-0,65%-1,490,0039.117,720,0022/02
PUBL SVCS ENTERPR44,27-0,14%-0,060,0022.325,200,0022/02
PRUDENTIAL FINANCL110,50-0,65%-0,720,0047.527,900,0022/02
PROLOGIS REIT50,34-0,81%-0,410,0026.626,050,0022/02
PROGRESSIVE (OHIO)38,84-0,23%-0,090,0022.535,040,0022/02
PROCTER AND GAMBLE91,440-0,25%-0,2300,00233.777,060,0022/02
PRINCIPAL FINANCIAL62,83+0,66%0,410,0018.047,820,0022/02
PRICELINE.COM1.651,74+0,29%4,740,0081.501,670,0022/02
PRAXAIR117,79-0,44%-0,520,0033.650,220,0022/02
PPL36,20+0,47%0,170,0024.603,760,0022/02
PPG INDUSTRIES102,81-0,18%-0,190,0026.444,740,0022/02
PNC FINL SER127,76+0,16%0,210,0062.075,150,0022/02
PITNEY BOWES13,83+0,51%0,070,002.561,610,0022/02
PIONEER NATURAL RES188,13-2,86%-5,530,0031.894,660,0022/02
PINNACLE WEST CAP79,72-0,06%-0,050,008.871,100,0022/02
PHILLIPS 6678,38-0,82%-0,650,0040.545,030,0022/02
PHILIP MRRS INT104,53-0,03%-0,030,00161.964,690,0022/02
PG&E64,76+0,19%0,120,0032.861,130,0022/02
PFIZER33,5900-0,09%-0,03000,00203.805,710,0022/02
PERRIGO84,09-0,69%-0,580,0012.340,940,0022/02
PERKINELMER55,20-0,83%-0,460,006.051,290,0022/02
PEPSICO109,41+0,05%0,050,00156.422,680,0022/02
PEOPLE'S UNTD19,25+0,00%0,000,005.956,940,0022/02
PENTAIR N58,90-0,74%-0,440,0012.049,900,0022/02
PAYPAL HOLDINGS42,42-0,02%-0,010,0051.268,670,0022/02
PAYCHEX59,600+0,85%0,5000,0021.351,170,0022/02
PATTERSON COMPANIE44,60-0,47%-0,210,004.368,700,0022/02
PARKER-HANNIFIN CO.155,86+0,15%0,240,0020.767,160,0022/02
PACCAR INC68,040-1,06%-0,7300,0023.837,080,0022/02
OWENS ILLINOIS19,54-1,06%-0,210,003.170,770,0022/02
ORACLE42,51+0,57%0,240,00173.693,630,0022/02
ONEOK53,52-1,29%-0,700,0011.270,700,0022/02
OMNICOM GROUP INC85,27-0,07%-0,060,0020.008,950,0022/02
OCCID.PETROL CORP65,91-1,60%-1,070,0050.505,220,0022/02
O REILLY AUTOMOTIV268,09-0,23%-0,610,0024.823,930,0022/02
NVIDIA110,76-0,28%-0,310,0059.403,190,0022/02
NUCOR63,24-1,94%-1,250,0020.109,150,0022/02
NRG ENERGY16,83-1,69%-0,290,005.315,210,0022/02
NORTHROP GRUMMAN242,98-0,47%-1,140,0042.395,790,0022/02
NORTHERN TRUST87,50-0,64%-0,560,0020.024,150,0022/02
NORTHEAST UTILITIES57,60+1,34%0,760,0018.179,740,0022/02
NORFOLK SOUTHERN122,32-0,98%-1,210,0035.531,840,0022/02
NORDSTROM45,35-1,13%-0,520,007.820,330,0022/02
NOBLE ENERGY36,67-2,32%-0,870,0015.848,780,0022/02
NISOURCE23,17+0,78%0,180,007.464,920,0022/02
NIKE58,24+1,53%0,880,0076.845,980,0022/02
NIELSEN HLD44,88-1,36%-0,620,0016.721,910,0022/02
NEXTERA ENERGY128,44+0,14%0,180,0059.971,510,0022/02
NEWS-B13,60-0,37%-0,050,002.709,980,0022/02
NEWS CORP-A13,29-0,30%-0,040,005.055,840,0022/02
NEWS CL A30,47-0,26%-0,080,0032.148,190,0022/02
NEWMONT MINING36,00-3,85%-1,440,0019.032,700,0022/02
NEWFIELD EXPLORATN39,07-8,05%-3,420,007.688,880,0022/02
NEWELL RUBBERMAID47,25+1,63%0,760,0022.735,510,0022/02
NETFLIX143,86+0,88%1,260,0061.905,320,0022/02
NETAPP40,70+0,44%0,180,0011.210,620,0022/02
NAVIENT15,51+0,32%0,050,004.705,600,0022/02
NATL OILWELL VARCO38,86-1,77%-0,700,0014.711,960,0022/02
NASDAQ OMX GRP71,24-0,18%-0,130,0011.764,100,0022/02
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
MYLAN42,00-0,71%-0,300,0020.640,400,0022/02
MURPHY OIL27,75-2,87%-0,820,004.754,440,0022/02
MOTOROLA SOLTN79,65-0,62%-0,500,0013.231,440,0022/02
MOSAIC33,13-1,52%-0,510,0011.613,910,0022/02
MORGAN STANLEY46,52-0,09%-0,040,0087.114,280,0022/02
MOODY'S113,56+0,61%0,690,0021.673,060,0022/02
MONSTER BEVERAGE43,94-0,11%-0,050,0025.185,690,0022/02
MONSANTO111,38+0,73%0,810,0048.909,830,0022/02
MOLSON COORS-B NVTG100,22-0,31%-0,310,0019.542,740,0022/02
MOHAWK INDUSTRIES225,05+0,23%0,510,0016.690,160,0022/02
MICROSOFT64,360-0,20%-0,1300,00495.875,590,0022/02
MICRON TECHNOLOGY23,75-0,08%-0,020,0026.124,190,0022/02
MICROCHIP TECH73,04+0,77%0,560,0015.786,560,0022/02
MICHAEL KORS37,92-1,02%-0,390,006.778,000,0022/02
METLIFE53,48+0,24%0,130,0058.565,430,0022/02
MERCK AND CO. NEW65,29-0,29%-0,190,00179.668,870,0022/02
MEDTRONIC79,62-1,17%-0,940,00113.166,370,0022/02
MEAD JOHNSON87,50+0,03%0,030,0016.052,560,0022/02
MCKESSON149,05-1,22%-1,840,0031.687,010,0022/02
MCGRAW-HILL CO130,78+0,02%0,020,0033.708,280,0022/02
MCCORMICK NON VTG98,01-0,52%-0,510,0011.128,090,0022/02
MC DONALD'S CORP127,8500-0,15%-0,19000,00104.474,820,0022/02
MATTEL25,77-0,08%-0,020,008.734,130,0022/02
MASTERCARD-A109,44-0,65%-0,720,00115.704,940,0022/02
MASCO33,85-0,53%-0,180,0010.836,440,0022/02
MARTIN MARIETTA218,94-0,47%-1,040,0013.911,470,0022/02
MARSH & MCLENNAN72,93+0,00%0,000,0037.414,060,0022/02
MARRIOTT INTL-A87,68-0,35%-0,310,0034.260,700,0022/02
MARATHON PETRO49,81-1,13%-0,570,0026.200,750,0022/02
MARATHON OIL15,76-3,79%-0,620,0013.364,840,0022/02
MALLINCKRODT54,21+0,18%0,100,006.381,090,0022/02
MACY'S INC32,36+0,22%0,070,009.877,940,0022/02
MACERICH REIT67,30-0,75%-0,510,009.710,350,0022/02
M&T BANK168,03+0,06%0,100,0026.048,170,0022/02
LYONDELLBASELL IND94,01-0,54%-0,510,0040.044,080,0022/02
LOWE'S COM76,80-0,58%-0,450,0066.812,960,0022/02
LOEWS47,12+0,00%0,000,0015.868,850,0022/02
LOCKHEED MARTIN265,92+0,10%0,260,0077.116,550,0022/02
LINEAR TECHNOLOGY64,680-0,46%-0,3000,0015.562,540,0022/02
LINCOLN NATL71,70-0,79%-0,570,0016.401,490,0022/02
LIMITED BRANDS58,13+0,75%0,430,0016.512,520,0022/02
LEVEL 3 COMM57,99+0,29%0,170,0020.868,480,0022/02
LEUCADIA NATIONAL25,71+0,00%0,000,009.223,760,0022/02
LENNAR-A47,31+0,62%0,290,009.590,690,0022/02
LEGGETT & PLATT48,99-0,16%-0,080,006.544,170,0022/02
LEGG MASON37,36-0,37%-0,140,003.631,850,0022/02
LAM RESEARCH CORP118,580+0,65%0,7600,0019.226,980,0022/02
LABORATORY CORP 139,02-0,44%-0,620,0014.345,840,0022/02
KROGER33,23-2,89%-0,990,0031.176,980,0022/02
KRAFT FOODS A44,65-0,71%-0,320,0069.081,540,0022/02
KOHLS41,78+0,00%0,000,007.308,680,0022/02
KLA-TENCOR90,27-0,20%-0,180,0014.133,850,0022/02
KINDER MORGAN21,51-2,18%-0,480,0047.930,460,0022/02
KIMCO REALTY REIT24,35-1,22%-0,300,0010.353,830,0022/02
KIMBERLY-CLARK134,83+0,14%0,190,0048.408,850,0022/02
KEYCORP18,93-0,68%-0,130,0020.399,030,0022/02
KELLOGG74,49-0,33%-0,250,0026.152,960,0022/02
KANSAS CITY SO87,70+0,05%0,040,009.360,110,0022/02
JUNIPER NETWORKS28,53-0,56%-0,160,0010.824,000,0022/02
JOHNSON & JOHNSON119,5200-0,12%-0,14000,00325.361,990,0022/02
JM SMUCKER140,73-0,84%-1,190,0016.468,570,0022/02
JACOBS ENGIN GROUP56,80-2,39%-1,390,006.884,110,0022/02
J.P.MORGAN CHASE91,0600+0,05%0,05000,00325.264,220,0022/02
J.B HUNT TRANSPORT98,34-2,46%-2,480,0010.931,260,0022/02
IRON MOUNT REIT37,14-1,51%-0,570,009.767,720,0022/02
INVESCO33,35+0,60%0,200,0013.874,100,0022/02
INTUITIVE SURGICAL732,080-0,01%-0,0900,0028.384,700,0022/02
INTUIT119,43-0,37%-0,440,0030.612,870,0022/02
INTL PAPER52,03-1,38%-0,730,0021.370,760,0022/02
INTL FLAVORS&FRAGR122,63+0,83%1,010,009.740,540,0022/02
INTERPUBLIC GROUP24,69+0,41%0,100,009.788,280,0022/02
INTERCONEXCH GR57,73-0,40%-0,230,0034.282,730,0022/02
INTEL CORP36,0700-1,23%-0,45000,00169.687,920,0022/02
INGERSOLL-RAND81,50-0,01%-0,010,0023.479,060,0022/02
ILLUMINA162,30+0,09%0,150,0023.764,140,0022/02
ILLINOIS TOOL WORKS130,12-0,22%-0,290,0045.073,250,0022/02
IBM181,15+0,49%0,890,00172.009,590,0022/02
HUNTINGTON BANCSHS14,19+0,00%0,000,0015.416,780,0022/02
HUMANA205,70+0,18%0,360,0030.635,330,0022/02
HP ENTERPRISE24,78+0,49%0,120,0041.254,170,0022/02
HOST HOTELS REIT18,35-1,82%-0,340,0013.665,310,0022/02
HORMEL FOODS37,30-0,80%-0,300,0019.692,570,0022/02
HONEYWELL125,04+0,26%0,330,0094.962,790,0022/02
HOME DEPOT145,2500+0,16%0,23000,00176.734,450,0022/02
HOLOGIC40,2700+0,45%0,18000,0011.290,550,0022/02
HEWLETT PACKARD16,20+0,43%0,070,0027.306,130,0022/02
HESS51,56-2,39%-1,260,0016.343,980,0022/02
HERSHEY107,95-0,49%-0,530,0016.355,650,0022/02
HENRY SCHEIN172,64-0,21%-0,370,0013.939,420,0022/02
HELMERICH&PAYNE67,41-2,35%-1,620,007.328,000,0022/02
HEALTH CARE REIT67,70+1,14%0,760,0024.472,230,0022/02
HCP REIT31,64+0,76%0,240,0014.782,740,0022/02
HCA HLDGS85,91+0,20%0,170,0031.834,600,0022/02
HASBRO INC98,82-0,06%-0,060,0012.330,260,0022/02
HARTFORD48,69-0,49%-0,240,0018.374,890,0022/02
HARRIS110,44-0,52%-0,580,0013.748,040,0022/02
HARMAN IND INC111,20+0,01%0,010,007.764,810,0022/02
HARLEY-DAVIDSON57,55+0,74%0,420,0010.118,950,0022/02
HANESBRANDS21,27+1,38%0,290,008.030,780,0022/02
HALLIBURTON53,06-1,45%-0,780,0046.077,500,0022/02
H&R.BLOCK20,28-1,55%-0,320,004.211,720,0022/02
GOODYEAR T & RUBBER35,95-0,94%-0,340,009.031,790,0022/02
GOLDMAN SACHS251,73-0,01%-0,030,0099.933,220,0022/02
GLOBAL PAYMENTS78,70-0,19%-0,150,0011.967,880,0022/02
GILEAD SCIENCES68,8300-0,66%-0,46000,0090.147,910,0022/02
GENUINE PARTS CO.95,99-1,72%-1,680,0014.287,700,0022/02
GENERAL MOTORS37,84+0,08%0,030,0056.638,190,0022/02
GENERAL MILLS60,59-0,70%-0,430,0035.137,080,0022/02
GENERAL GROWTH REIT25,51-0,31%-0,080,0022.564,950,0022/02
GENERAL ELECTRIC30,3300-0,62%-0,19000,00268.355,240,0022/02
GENERAL DYNAMICS189,89+0,16%0,300,0057.306,080,0022/02
GARMIN54,1500+7,33%3,70000,0010.634,780,0022/02
GAP24,87-0,64%-0,160,009.860,350,0022/02
GANNETT CO24,70+0,45%0,110,005.295,020,0022/02
FRONTIER COMM-B3,35+0,90%0,030,003.917,910,0022/02
FREEPORT MCMORAN13,73-2,83%-0,400,0019.756,800,0022/02
FRANKLIN RESOURCES42,77-0,60%-0,260,0024.167,480,0022/02
FORD MOTOR12,67-0,16%-0,020,0049.554,240,0022/02
FOOT LOCKER71,02-0,25%-0,180,009.377,400,0022/02
FMC CORP58,44+0,92%0,530,007.808,160,0022/02
FLUOR (NEW)56,60-1,82%-1,050,007.904,240,0022/02
FLOWSERVE48,65+0,56%0,270,006.336,770,0022/02
FLIR SYSTEMS36,68-0,22%-0,080,004.970,780,0022/02
FISERV113,820+1,27%1,4300,0024.757,560,0022/02
FIRSTENERGY30,79-1,72%-0,540,0013.088,630,0022/02
FIRST SOLAR33,57-8,33%-3,050,003.484,220,0022/02
FIFTH THIRD BANCORP27,50-0,25%-0,070,0020.604,410,0022/02
FIDELITY NATIONAL82,82+0,79%0,650,0027.219,940,0022/02
FEDEX 193,83-0,78%-1,530,0051.669,490,0022/02
FED RLTY INV REIT141,55-0,67%-0,950,0010.200,790,0022/02
FASTENAL50,870+0,00%0,0000,0014.696,660,0022/02
FACEBOOK CL A136,12+1,79%2,400,00320.679,690,0022/02
F5 NETWORKS INC144,84-0,14%-0,210,009.386,430,0022/02
EXXON MOBIL80,93-1,17%-0,960,00335.681,460,0022/02
EXPRESS SCRIPTS70,7300-0,90%-0,64000,0042.866,800,0022/02
EXPEDIT INTL WASH56,590+0,82%0,4600,0010.165,920,0022/02
EXPEDIA120,56+0,97%1,160,0016.517,730,0022/02
EXELON35,69-0,64%-0,230,0032.903,200,0022/02
ESTEE LAUDER-A84,20-0,52%-0,440,0018.757,400,0022/02
ESSEX PROPERTY REIT229,50-0,64%-1,470,0015.074,440,0022/02
EQUIY RES REIT-SBI61,93-0,79%-0,490,0022.665,700,0022/02
EQUINIX373,32+0,53%1,980,0026.523,830,0022/02
EQUIFAX INC129,06-0,23%-0,300,0015.475,490,0022/02
EQT60,55-2,98%-1,860,0010.495,230,0022/02
EOG RESOURCES97,53-1,95%-1,940,0056.285,330,0022/02
ENTERGY73,71-0,27%-0,200,0013.178,440,0022/02
ENDO INTERNAT12,89-2,27%-0,300,001.970,760,0022/02
EMERSON ELECTRIC61,82-0,56%-0,350,0039.916,600,0022/02
EMC29,05+0,97%0,280,0056.816,910,006/09
ELI LILLY & CO81,07+0,88%0,710,0089.386,690,0022/02
ELECTRONIC ARTS87,3800-0,18%-0,16000,0026.926,910,0022/02
EDWARDS LIFESCNS 92,21-0,50%-0,460,0019.615,490,0022/02
EDISON INTL77,19-0,04%-0,030,0025.159,140,0022/02
ECOLAB INC123,10-0,75%-0,930,0035.923,900,0022/02
EBAY33,820-0,29%-0,1000,0036.736,600,0022/02
EATON CORP -NPV-72,50+0,85%0,610,0034.309,210,0022/02
EASTMAN CHEMICAL80,46-0,58%-0,470,0011.811,240,0022/02
E TRADE FNCL37,36+0,19%0,070,0010.213,360,0022/02
DUN & BRADSTREET108,38-0,14%-0,150,003.988,820,0022/02
DUKE ENERGY79,87+0,99%0,780,0055.005,080,0022/02
DU PONT(EI) DE NMR79,8000+3,39%2,62000,0069.157,270,0022/02
DTE ENERGY99,29+0,34%0,340,0017.774,630,0022/02
DR PEPPER SNAP94,26-0,33%-0,310,0017.315,220,0022/02
DOW CHEMICAL63,67+4,00%2,450,0077.336,480,0022/02
DOVER CORP.80,92+0,05%0,040,0012.619,010,0022/02
DOMINION RES75,35+0,79%0,590,0047.097,160,0022/02
DOLLAR TREE78,54-1,53%-1,220,0018.522,160,0022/02
DOLLAR GENERAL77,38-0,62%-0,480,0021.356,610,0022/02
DISCOVERY HLDG A29,5100-0,37%-0,11000,004.479,050,0022/02
DISCOVERY COMM-C28,64-0,80%-0,230,006.541,030,0022/02
DISCOVER FNCL SRVCS71,17-0,17%-0,120,0027.548,410,0022/02
DIAMOND OFFSHORE16,78-3,34%-0,580,002.298,960,0022/02
DEVON ENERGY43,76-2,89%-1,300,0023.001,090,0022/02
DENTSPLY INTL62,34-0,26%-0,160,0014.411,560,0022/02
DELTA AIR LINES50,93-0,55%-0,280,0037.166,990,0022/02
DELPHI AUTOMOTIVE76,14+0,40%0,300,0022.502,030,0022/02
DEERE & CO109,65+0,04%0,040,0034.865,350,0022/02
DAVITA HLTH CARE69,08+0,28%0,190,0013.449,550,0022/02
DARDEN RESTAURANTS75,42-1,67%-1,280,009.334,110,0022/02
DANAHER84,80+0,06%0,050,0058.677,790,0022/02
D R HORTON31,00+0,32%0,100,0011.540,340,0022/02
CVS CAREMARK80,16+0,50%0,400,0082.081,610,0022/02
CUMMINS152,25-1,46%-2,260,0025.593,240,0022/02
CSX48,39-1,06%-0,520,0044.882,100,0022/02
CSRA30,85+0,72%0,220,005.040,920,0022/02
CROWN CASTLE INTL90,58+0,64%0,580,0032.639,380,0022/02
CR BARD243,38+0,06%0,140,0017.534,270,0022/02
COSTCO WHOLESALE176,510-0,24%-0,4300,0077.457,050,0022/02
CORNING INC27,74+0,04%0,010,0025.708,190,0022/02
CONSTELLATION BRD-A160,20+0,07%0,110,0027.674,230,0022/02
CONSOLIDATED EDISON75,01+0,66%0,490,0022.836,730,0022/02
CONOCOPHILLIPS47,10-2,14%-1,030,0058.433,770,0022/02
CONCHO RES131,70-6,83%-9,650,0019.432,060,0022/02
CONAGRA FOODS40,48+0,70%0,280,0017.591,290,0022/02
COMERICA INC72,00-0,91%-0,660,0012.699,640,0022/02
COMCAST CLASS A37,940+0,13%0,0500,00179.275,230,0022/02
COLGATE PALMOLIVE73,49+0,42%0,310,0065.165,500,0022/02
COGZT TECH SLTS A58,750+0,22%0,1300,0035.598,390,0022/02
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COCA-COLA41,60+0,34%0,140,00179.483,810,0022/02
COACH 38,63-0,08%-0,030,0010.809,330,0022/02
CMS ENERGY CORP43,76+0,51%0,220,0012.247,850,0022/02
CME GROUP-A122,51+1,21%1,460,0041.570,020,0022/02
CLOROX CO.135,92+0,35%0,480,0017.442,870,0022/02
CITRIX SYSTEMS80,170-0,74%-0,6000,0012.514,450,0022/02
CITIZENS FINL GROUP37,67-1,00%-0,380,0019.351,890,0022/02
CITIGROUP60,62+0,12%0,070,00168.367,850,0022/02
CISCO SYSTEMS34,090-0,12%-0,0400,00170.922,790,0022/02
CINTAS118,80+0,30%0,360,0012.432,430,0022/02
CINCINNATI FINANCL72,93+0,11%0,080,0011.975,570,0022/02
CIMAREX ENERGY128,30-1,84%-2,400,0012.207,200,0022/02
CIGNA 147,49+0,35%0,520,0038.008,910,0022/02
CHURCH & DWIGHT49,69+0,16%0,080,0012.816,400,0022/02
CHIPOTLE MEXICAN427,61-1,10%-4,750,0012.314,770,0022/02
CHEVRON110,38-1,20%-1,340,00208.919,430,0022/02
CHESAPEAKE ENERGY5,92-2,63%-0,160,005.391,780,0022/02
CHARLES SCHWAB41,62-0,38%-0,160,0055.128,080,0022/02
CF INDUSTRIES HLDG33,22-2,09%-0,710,007.753,380,0022/02
CERNER CORP55,37+0,18%0,100,0018.254,920,0022/02
CENTURYLINK24,83+0,65%0,160,0013.562,860,0022/02
CENTERPOINT ENERGY26,57-0,15%-0,040,0011.410,930,0022/02
CENTENE70,24-0,06%-0,040,0012.072,160,0022/02
CELGENE CORP119,2700-0,14%-0,17000,0092.585,790,0022/02
CBS-B67,12-0,50%-0,340,0025.005,290,0022/02
CBRE GROUP-A35,59+0,28%0,100,0012.015,580,0022/02
CATERPILLAR98,200+0,10%0,1000,0057.470,650,0022/02
CARNIVAL55,50-0,70%-0,390,0032.925,560,0022/02
CARMAX67,55-1,03%-0,700,0012.611,650,0022/02
CARDINAL HEALTH81,08-0,32%-0,260,0025.564,450,0022/02
CAPITAL ONE FINL92,89+0,04%0,040,0044.668,200,0022/02
CAMPBELL SOUP59,17+0,37%0,220,0018.168,260,0022/02
CABOT OIL & GAS22,60-1,44%-0,330,0010.535,640,0022/02
CA32,22+0,22%0,070,0013.425,320,0022/02
C.H. ROBINSON WRLD79,41-0,01%-0,010,0011.227,000,0022/02
BROWN NON VTG-B48,77+0,79%0,380,0010.509,740,0022/02
BROADCOM214,16+0,66%1,410,0059.246,190,0022/02
BRISTOL MYERS55,35+1,04%0,570,0092.893,140,0022/02
BOSTON SCIENTIFIC25,16-0,47%-0,120,0034.277,360,0022/02
BOSTON PROP REIT138,66-0,12%-0,170,0021.175,370,0022/02
BORGWARNER42,77+0,33%0,140,009.092,540,0022/02
BOEING CO175,360-0,11%-0,2000,00107.220,510,0022/02
BLACKROCK390,71+0,16%0,610,0063.610,780,0022/02
BIOGEN IDEC287,63+0,25%0,730,0062.017,080,0022/02
BEST BUY45,72-0,57%-0,260,0014.304,200,0022/02
BERKSHIRE HATHAWY-B169,61+0,41%0,690,00218.417,400,0022/02
BED BATH & BEYOND41,14-0,77%-0,320,006.166,680,0022/02
BECTON DICKINSON&CO181,95-0,04%-0,070,0038.721,270,0022/02
BB&T48,15+0,33%0,160,0038.992,410,0022/02
BAXTER50,06+0,20%0,100,0027.239,510,0022/02
BANK OF NY MELLON47,29-0,44%-0,210,0049.619,520,0022/02
BANK OF AMERICA24,790+0,04%0,0100,00249.053,800,0022/02
BALL73,44-0,35%-0,260,0012.813,270,0022/02
BAKER HUGHES60,55+0,00%0,000,0025.615,230,0022/02
AVERY DENNISON79,81-0,67%-0,540,007.103,140,0022/02
AVALONBAY COM REIT180,71-0,22%-0,390,0024.763,980,0022/02
AUTOZONE735,33-0,72%-5,330,0021.032,150,0022/02
AUTONATION47,67-1,24%-0,600,004.799,430,0022/02
AUTODESK INC86,380-0,88%-0,7700,0019.208,840,0022/02
AUT.DATA PROCESSIN100,42+1,21%1,200,0045.038,400,0022/02
AT&T41,590-0,34%-0,1400,00255.243,660,0022/02
ASSURANT98,39+0,36%0,350,005.475,730,0022/02
ARCHER-DANIELS MID.44,72-0,20%-0,090,0025.561,550,0022/02
APTMNT INV REIT-A45,43-0,76%-0,350,007.091,340,0022/02
APPLIED MATERIALS36,510-0,19%-0,0700,0039.340,620,0022/02
APPLE137,110+0,30%0,4100,00716.677,360,0022/02
APACHE54,91-1,75%-0,980,0020.788,930,0022/02
AON 115,60+0,03%0,030,0037.512,670,0022/02
ANALOG DEVICES82,06-0,92%-0,760,0025.339,490,0022/02
ANADARKO PETROLEUM65,84-2,04%-1,370,0036.915,010,0022/02
AMPHENOL-A69,82+0,34%0,240,0021.456,510,0022/02
AMGEN INC172,61-0,31%-0,530,00127.148,570,0022/02
AMETEK55,31+0,29%0,160,0012.781,410,0022/02
AMERISOURCEBERGEN91,34+0,36%0,330,0019.837,640,0022/02
AMERIPRISE FINCL130,68-0,07%-0,090,0020.193,660,0022/02
AMERICAN TOWER REIT111,02-0,14%-0,160,0047.393,830,0022/02
AMERICAN INT63,83+0,66%0,420,0062.414,140,0022/02
AMERICAN EXPRESS79,8600-0,14%-0,11000,0071.984,500,0022/02
AMERICAN ELEC.65,31+0,85%0,550,0032.069,430,0022/02
AMERICAN AIRLINES46,32-1,05%-0,490,0023.391,600,0022/02
AMEREN53,97+0,15%0,080,0013.093,790,0022/02
AMER WTR WORKS74,92+0,73%0,540,0013.334,230,0022/02
AMAZON.COM855,610-0,10%-0,8300,00408.019,050,0022/02
ALTRIA73,60-0,07%-0,050,00142.739,840,0022/02
ALPHABET-C830,76-0,11%-0,900,00288.523,470,0022/02
ALPHABET-A851,36+0,25%2,090,00253.001,500,0022/02
ALLSTATE80,58-0,05%-0,040,0029.469,570,0022/02
ALLIANCE DATA SYST239,87+0,17%0,410,0013.932,100,0022/02
ALLEGION74,06-0,60%-0,450,007.163,440,0022/02
ALEXION PHARM130,83+0,72%0,940,0029.417,660,0022/02
ALCOA RG30,55+0,86%0,260,0013.377,970,0022/02
AKAMAI TECH63,010+0,59%0,3700,0010.923,090,0022/02
AIR PROD.&CHEMICALS140,34-0,80%-1,130,0030.553,980,0022/02
AGILENT TECH51,34-0,02%-0,010,0016.573,100,0022/02
AFLAC71,16-0,36%-0,260,0028.873,380,0022/02
AFFILIATED MANAGERS169,42-0,87%-1,490,009.295,940,0022/02
AETNA128,79+1,94%2,450,0045.439,640,0022/02
AES11,60-1,53%-0,180,007.656,330,0022/02
ADVANCE AUTO PARTS159,68-0,91%-1,470,0011.751,440,0022/02
ADOBE SYSTEMS119,4700-0,13%-0,16000,0058.938,620,0022/02
ACTIVISION BLIZZAR45,230-0,24%-0,1100,0033.723,310,0022/02
ACE N137,76+0,75%1,030,0066.047,050,0022/02
ACCENTURE122,21+0,09%0,110,0095.633,810,0022/02
ABBVIE61,36-0,76%-0,470,0098.042,040,0022/02
ABBOTT LABS45,01+0,00%0,000,0077.841,280,0022/02
3M186,040+1,46%2,6700,00110.702,420,0022/02
(1) Millones de Dolares