PuntosVariaciónHora
2.361,13+0,11%  +2,56 puntos18:46:50
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
VERTEX PHARMA108,01+20,45%18,340,0026.833,800,0029/03
CHESAPEAKE ENERGY5,81+7,79%0,420,005.268,690,0029/03
ENDO INTERNAT11,46+6,70%0,720,001.739,300,0029/03
NORDSTROM45,92+5,37%2,340,007.661,810,0029/03
HESS49,76+4,87%2,310,0015.750,190,0029/03
URBAN OUTFITTERS24,410+4,54%1,0600,002.837,270,0029/03
KOHLS40,19+4,53%1,740,006.928,720,0029/03
RANGE RESOURCES28,95+4,17%1,160,007.165,600,0029/03
MARATHON OIL15,85+4,07%0,620,0013.428,140,0029/03
DEVON ENERGY41,22+4,04%1,600,0021.624,010,0029/03
GAP24,72+3,95%0,940,009.892,130,0029/03
APACHE53,18+3,83%1,960,0020.191,760,0029/03
MURPHY OIL28,25+3,63%0,990,004.874,390,0029/03
UNDER ARMOUR-A20,62+3,57%0,710,003.790,730,0029/03
NRG ENERGY18,73+3,42%0,620,005.923,350,0029/03
SOUTHWESTERN ENERGY8,15+3,30%0,260,004.058,320,0029/03
ONEOK54,73+3,15%1,670,0011.534,770,0029/03
DOLLAR GENERAL70,69+3,12%2,140,0019.446,490,0029/03
VULCAN MATERIALS118,16+3,11%3,560,0015.672,370,0029/03
MARATHON PETRO50,55+3,10%1,520,0026.684,080,0029/03
FOOT LOCKER75,39+3,08%2,250,009.893,660,0029/03
REGENERON PHARMA394,14+3,03%11,590,0041.057,290,0029/03
TARGET55,15+2,89%1,550,0030.480,050,0029/03
HP ENTERPRISE23,67+2,87%0,660,0039.237,870,0029/03
MALLINCKRODT45,57+2,80%1,240,005.347,300,0029/03
NATL OILWELL VARCO40,34+2,65%1,040,0015.277,860,0029/03
WILLIAMS COMPANIES29,34+2,62%0,750,0024.229,670,0029/03
DOLLAR TREE78,51+2,56%1,960,0018.533,970,0029/03
CENTURYLINK23,09+2,53%0,570,0012.620,430,0029/03
MACY'S INC29,27+2,52%0,720,008.901,010,0029/03
EQT61,16+2,51%1,500,0010.600,960,0029/03
CABOT OIL & GAS24,14+2,51%0,590,0011.237,700,0029/03
HALLIBURTON49,22+2,50%1,200,0042.670,450,0029/03
EQUINIX394,00+2,37%9,140,000,000,0029/03
AMERISOURCEBERGEN89,51+2,30%2,010,0019.448,700,0029/03
ANADARKO PETROLEUM62,45+2,14%1,310,0034.890,930,0029/03
AMAZON.COM874,320+2,14%18,3200,00417.199,810,0029/03
MARTIN MARIETTA214,27+2,07%4,350,0013.513,400,0029/03
HELMERICH&PAYNE66,11+2,05%1,330,007.201,870,0029/03
CF INDUSTRIES HLDG30,86+2,05%0,620,007.193,920,0029/03
FRONTIER COMM-B2,02+2,02%0,040,002.368,500,0029/03
CHIPOTLE MEXICAN434,34+1,90%8,110,0012.497,190,0029/03
UNDER ARMOUR-C18,84+1,89%0,350,004.149,370,0029/03
WHOLE FOODS MARKET29,140+1,89%0,5400,009.282,970,0029/03
O REILLY AUTOMOTIV274,78+1,88%5,070,0025.182,510,0029/03
ALEXION PHARM120,72+1,85%2,190,0027.115,370,0029/03
EOG RESOURCES97,00+1,79%1,710,0055.984,420,0029/03
NOBLE ENERGY34,75+1,76%0,600,0015.128,640,0029/03
CIMAREX ENERGY121,56+1,75%2,090,0011.562,970,0029/03
PITNEY BOWES12,85+1,74%0,220,002.395,230,0029/03
TESORO83,03+1,72%1,400,009.746,050,0029/03
BEST BUY47,77+1,70%0,800,0014.766,220,0029/03
JACOBS ENGIN GROUP55,11+1,70%0,920,006.672,240,0029/03
DIAMOND OFFSHORE16,33+1,68%0,270,002.239,980,0029/03
RALPH LAUREN-A82,97+1,62%1,320,004.673,810,0029/03
BAKER HUGHES60,02+1,61%0,950,0025.529,460,0029/03
PIONEER NATURAL RES188,32+1,59%2,950,0031.976,160,0029/03
VF56,20+1,59%0,880,0023.296,210,0029/03
NEWFIELD EXPLORATN36,30+1,57%0,560,007.222,370,0029/03
SYMANTEC CORP30,8300+1,55%0,47000,0019.078,670,0029/03
NEWS-B13,45+1,51%0,200,002.685,030,0029/03
GENERAL GROWTH REIT23,00+1,41%0,320,000,000,0029/03
TRANSOCEAN N12,40+1,39%0,170,004.895,540,0029/03
DISCOVERY HLDG A28,0600+1,37%0,38000,004.282,910,0029/03
LEVEL 3 COMM56,53+1,36%0,760,0020.389,150,0029/03
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
VALERO ENERGY67,14+1,28%0,850,0030.123,300,0029/03
ALPHABET-C831,41+1,28%10,490,00288.443,680,0029/03
CONOCOPHILLIPS45,95+1,26%0,570,0056.786,500,0029/03
NEWS CORP-A13,00+1,25%0,160,004.964,190,0029/03
TJX COS79,68+1,23%0,970,0051.943,450,0029/03
CONCHO RES129,18+1,22%1,560,0019.139,690,0029/03
TYCO INTERNAT42,25+1,22%0,510,0039.576,340,0029/03
TRIPADVISOR43,65+1,21%0,520,005.733,860,0029/03
HANESBRANDS21,09+1,20%0,250,007.855,980,0029/03
FREEPORT MCMORAN12,72+1,19%0,150,0018.385,240,0029/03
COACH 41,39+1,17%0,480,0011.614,700,0029/03
ROBERT HALF INTL48,00+1,16%0,550,006.134,230,0029/03
LIMITED BRANDS48,32+1,15%0,550,0013.773,540,0029/03
DISCOVERY COMM-C27,51+1,14%0,310,006.313,820,0029/03
ARCHER-DANIELS MID.46,24+1,14%0,520,0026.387,620,0029/03
PVH 103,84+1,12%1,150,008.120,620,0029/03
ALPHABET-A849,87+1,10%9,240,00252.511,250,0029/03
AUTODESK INC86,400+1,09%0,9300,0019.081,380,0029/03
ILLUMINA172,66+1,08%1,850,0025.260,160,0029/03
SIMON PRP GRP REIT169,86+1,08%1,810,000,000,0029/03
NETAPP41,59+1,07%0,440,0011.268,870,0029/03
MOSAIC29,48+1,06%0,310,0010.325,030,0029/03
KROGER29,34+1,03%0,300,0027.110,160,0029/03
WESTERN DIGITAL81,39+1,03%0,830,0023.446,050,0029/03
MCKESSON151,35+0,98%1,470,0032.094,150,0029/03
EMC29,05+0,97%0,280,0056.816,910,006/09
CBRE GROUP-A34,32+0,97%0,330,0011.594,300,0029/03
CONAGRA FOODS40,59+0,97%0,390,0017.665,270,0029/03
STAPLES INC8,570+0,94%0,0800,005.592,180,0029/03
DAVITA HLTH CARE68,31+0,92%0,620,0013.293,130,0029/03
NETFLIX146,47+0,90%1,300,0063.042,390,0029/03
EATON CORP -NPV-73,94+0,89%0,650,0034.981,010,0029/03
ADVANCE AUTO PARTS149,67+0,88%1,310,0011.039,900,0029/03
VIACOM CLASS B NEW45,30+0,87%0,390,0015.740,160,0029/03
FLUOR (NEW)52,37+0,87%0,450,007.318,010,0029/03
MOHAWK INDUSTRIES229,96+0,86%1,970,0017.059,480,0029/03
SEAGATE TECHNOLOGY45,67+0,86%0,390,0013.537,590,0029/03
CHEVRON108,07+0,84%0,900,00204.587,640,0029/03
AUTONATION43,42+0,84%0,360,004.381,950,0029/03
PACCAR INC67,650+0,83%0,5600,0023.762,390,0029/03
IRON MOUNT REIT35,39+0,83%0,290,000,000,0029/03
SIGNET JEWELERS71,03+0,81%0,570,005.571,170,0029/03
DOVER CORP.79,96+0,79%0,630,0012.441,230,0029/03
EASTMAN CHEMICAL80,46+0,79%0,630,0011.733,070,0029/03
CONSTELLATION BRD-A163,69+0,78%1,260,0028.270,060,0029/03
ACTIVISION BLIZZAR50,140+0,76%0,3800,0037.697,610,0029/03
AUTOZONE722,46+0,76%5,470,0020.523,030,0029/03
PPG INDUSTRIES105,77+0,76%0,800,0027.146,840,0029/03
TRACTOR SUPPLY68,47+0,74%0,500,008.950,800,0029/03
MORGAN STANLEY42,80+0,73%0,310,0079.871,860,0029/03
EXELON35,93+0,73%0,260,0033.262,670,0029/03
GENERAL MILLS59,44+0,73%0,430,0034.245,490,0029/03
WHIRLPOOL171,08+0,72%1,230,0012.743,680,0029/03
TERADATA31,02+0,71%0,220,004.060,130,0029/03
CBS-B68,25+0,71%0,480,0025.384,670,0029/03
HORMEL FOODS34,58+0,70%0,240,0018.289,820,0029/03
ADOBE SYSTEMS129,5800+0,69%0,89000,0064.229,160,0029/03
BED BATH & BEYOND39,37+0,69%0,270,005.917,910,0029/03
PROLOGIS REIT50,64+0,68%0,340,000,000,0029/03
FASTENAL51,220+0,67%0,3400,0014.815,940,0029/03
QUANTA SERVICES36,72+0,66%0,240,005.329,290,0029/03
FACEBOOK CL A142,65+0,63%0,890,00335.964,730,0029/03
CAPITAL ONE FINL84,68+0,61%0,510,0040.875,660,0029/03
OCCID.PETROL CORP63,78+0,60%0,380,0048.764,880,0029/03
WAL-MART STORES70,7400+0,60%0,42000,00217.397,480,0029/03
KELLOGG73,08+0,58%0,420,0025.581,710,0029/03
CENTERPOINT ENERGY27,85+0,58%0,160,0012.002,180,0029/03
NEWMONT MINING33,19+0,58%0,190,0017.640,460,0029/03
LEGGETT & PLATT50,35+0,56%0,280,006.734,010,0029/03
FEDEX 190,92+0,54%1,030,0051.047,230,0029/03
AMERICAN TOWER REIT121,04+0,54%0,650,000,000,0029/03
PHILIP MRRS INT113,40+0,53%0,600,00176.125,950,0029/03
TOTAL SYST SERVICE53,01+0,53%0,280,009.719,630,0029/03
PHILLIPS 6678,32+0,51%0,400,0040.489,130,0029/03
MONSTER BEVERAGE47,23+0,51%0,240,0026.761,430,0029/03
PFIZER34,3300+0,50%0,17000,00204.439,470,0029/03
THE WESTERN UNION20,25+0,50%0,100,009.738,300,0029/03
MEDTRONIC81,14+0,50%0,400,00114.922,640,0029/03
PENTAIR N63,07+0,49%0,310,0012.929,350,0029/03
EXPEDIA129,66+0,49%0,630,0017.764,510,0029/03
VERISK ANLYTCS-A80,45+0,49%0,390,0013.382,160,0029/03
CARMAX60,05+0,49%0,290,0011.236,340,0029/03
AMETEK54,19+0,48%0,260,0012.464,470,0029/03
MERCK AND CO. NEW63,64+0,47%0,300,00174.728,140,0029/03
FLOWSERVE47,40+0,47%0,220,006.186,670,0029/03
SCHLUMBERGER78,67+0,46%0,360,00112.829,470,0029/03
HEALTH CARE REIT70,93+0,45%0,320,000,000,0029/03
YAHOO INC46,78+0,45%0,210,0044.744,470,0029/03
ROSS STORES66,06+0,44%0,290,0026.035,600,0029/03
BORGWARNER41,93+0,43%0,180,008.925,060,0029/03
HERSHEY109,61+0,42%0,460,0016.668,370,0029/03
COSTCO WHOLESALE167,430+0,40%0,6600,0073.491,930,0029/03
ALLEGION75,41+0,39%0,290,007.279,270,0029/03
HOST HOTELS REIT18,24+0,39%0,070,000,000,0029/03
TIFFANY & CO96,41+0,37%0,360,0012.009,300,0029/03
MOLSON COORS-B NVTG96,66+0,37%0,360,0018.792,290,0029/03
CENTENE71,09+0,37%0,260,0012.241,540,0029/03
EBAY33,650+0,36%0,1200,0036.578,980,0029/03
SCRIPPS NTWKS-A78,62+0,36%0,280,007.510,640,0029/03
VERISIGN87,18+0,36%0,310,008.921,000,0029/03
SYNCHRONY FINANCIAL33,78+0,36%0,120,0027.388,370,0029/03
REYNOLDS AMERICAN62,94+0,35%0,220,0089.817,730,0029/03
COMCAST CLASS A37,220+0,35%0,1300,00176.151,640,0029/03
PARKER-HANNIFIN CO.158,97+0,34%0,540,0021.189,700,0029/03
CSRA29,60+0,34%0,100,004.828,060,0029/03
WATSON PHARMACEUT241,34+0,34%0,810,0094.712,590,0029/03
STARBUCKS57,540+0,33%0,1900,0083.858,800,0029/03
UNITED RENTALS123,64+0,32%0,400,0010.442,060,0029/03
INTL FLAVORS&FRAGR131,96+0,31%0,410,0010.421,260,0029/03
EXPRESS SCRIPTS65,0400+0,31%0,20000,0039.044,350,0029/03
REALTY INCOME REIT59,07+0,31%0,180,000,000,0029/03
D R HORTON33,37+0,30%0,100,0012.460,810,0029/03
AKAMAI TECH63,440+0,30%0,1900,0010.987,230,0029/03
SALESFORCE.COM82,38+0,29%0,240,0058.283,850,0029/03
RED HAT86,73+0,29%0,250,0015.462,920,0029/03
MICROSOFT65,470+0,28%0,1800,00505.921,380,0029/03
LENNAR-A51,50+0,27%0,140,0010.462,770,0029/03
WYNN RESORTS115,490+0,27%0,3100,0011.807,070,0029/03
PERRIGO69,09+0,26%0,180,0010.105,310,0029/03
FORD MOTOR11,68+0,26%0,030,0045.592,240,0029/03
ALLIANCE DATA SYST245,33+0,26%0,630,0013.720,150,0029/03
HASBRO INC99,65+0,25%0,250,0012.386,270,0029/03
MICROCHIP TECH73,68+0,24%0,180,0015.946,720,0029/03
GILEAD SCIENCES67,2600+0,24%0,16000,0087.913,320,0029/03
HOLOGIC42,6300+0,24%0,10000,0011.906,400,0029/03
WELLPOINT164,98+0,23%0,380,0043.617,180,0029/03
RYDER SYSTEM75,14+0,23%0,170,003.976,430,0029/03
APPLE144,120+0,22%0,3200,00756.131,340,0029/03
EXXON MOBIL82,02+0,22%0,180,00340.138,530,0029/03
TEXTRON INC47,09+0,21%0,100,0012.713,680,0029/03
PAYPAL HOLDINGS43,24+0,21%0,090,0052.215,900,0029/03
GENERAL ELECTRIC29,6800+0,20%0,06000,00258.474,620,0029/03
LABORATORY CORP 143,19+0,20%0,280,0014.648,340,0029/03
CVS CAREMARK78,76+0,19%0,150,0080.784,100,0029/03
CINTAS126,44+0,19%0,240,0013.300,390,0029/03
EMERSON ELECTRIC59,55+0,19%0,110,0038.413,600,0029/03
E TRADE FNCL34,31+0,18%0,060,009.424,210,0029/03
BAXTER51,98+0,17%0,090,0028.170,950,0029/03
MOODY'S111,45+0,17%0,190,0021.289,120,0029/03
INGERSOLL-RAND79,82+0,16%0,130,0022.995,070,0029/03
BROADCOM221,31+0,16%0,360,0061.189,910,0029/03
INTUITIVE SURGICAL765,680+0,16%1,2100,0028.119,970,0029/03
GANNETT CO25,65+0,16%0,040,005.509,080,0029/03
MOTOROLA SOLTN84,13+0,15%0,130,0013.788,300,0029/03
TIME WARNER97,47+0,15%0,150,0075.482,110,0029/03
BOEING CO177,630+0,15%0,2700,00108.014,130,0029/03
ZIMMER HLDGS121,37+0,15%0,180,0024.407,720,0029/03
WYNDHAM WORLDWIDE84,48+0,14%0,120,008.868,620,0029/03
MACERICH REIT64,00+0,14%0,090,000,000,0029/03
NAVIENT14,52+0,14%0,020,004.225,440,0029/03
DELPHI AUTOMOTIVE80,49+0,14%0,110,0023.831,430,0029/03
PATTERSON COMPANIE45,08+0,13%0,060,004.378,800,0029/03
APPLIED MATERIALS38,870+0,13%0,0500,0041.973,030,0029/03
KRAFT FOODS A43,75+0,11%0,050,0067.568,010,0029/03
KEYCORP17,51+0,11%0,020,0018.778,400,0029/03
APTMNT INV REIT-A44,40+0,11%0,050,000,000,0029/03
NIKE56,68+0,11%0,060,0075.113,770,0029/03
MARRIOTT INTL-A94,59+0,11%0,100,0036.281,080,0029/03
FISERV115,910+0,10%0,1200,0024.870,110,0029/03
LAM RESEARCH CORP127,880+0,10%0,1300,0020.824,480,0029/03
GLOBAL PAYMENTS78,83+0,10%0,080,0012.020,940,0029/03
TYSON FOODS -A-61,88+0,10%0,060,0017.756,340,0029/03
THE KRAFT HEINZ91,49+0,09%0,080,00111.355,780,0029/03
XILINX INC58,02+0,09%0,050,0014.443,200,0029/03
PULTEGROUP23,75+0,08%0,020,007.529,500,0029/03
ROPER INDUSTRIES207,53+0,08%0,170,0021.141,960,0029/03
INTERPUBLIC GROUP24,52+0,08%0,020,009.628,690,0029/03
MEAD JOHNSON88,38+0,08%0,070,0016.223,480,0029/03
DTE ENERGY101,78+0,08%0,080,0018.258,140,0029/03
UNION PACIFIC105,58+0,08%0,080,0085.887,950,0029/03
COGZT TECH SLTS A59,080+0,07%0,0400,0035.958,280,0029/03
VISA89,18+0,07%0,060,00165.698,300,0029/03
HCP REIT31,02+0,06%0,020,000,000,0029/03
NEWELL RUBBERMAID47,73+0,06%0,030,0023.020,130,0029/03
CA31,86+0,06%0,020,0013.316,650,0029/03
WATERS155,61+0,06%0,090,0012.462,160,0029/03
ZIONS BANCORP41,32+0,05%0,020,008.364,110,0029/03
ELECTRONIC ARTS89,7800+0,04%0,04000,0027.675,990,0029/03
BOSTON SCIENTIFIC24,71+0,04%0,010,0033.691,800,0029/03
DU PONT(EI) DE NMR81,8700+0,04%0,03000,0070.782,670,0029/03
WALGREENS BOOTS83,77+0,04%0,030,0090.422,140,0029/03
HONEYWELL125,30+0,02%0,020,0095.318,000,0029/03
CUMMINS151,71+0,01%0,020,0025.482,920,0029/03
HEWLETT PACKARD17,26+0,00%0,000,0029.182,900,0029/03
DENTSPLY INTL62,94+0,00%0,000,0014.456,110,0029/03
EDWARDS LIFESCNS 94,39+0,00%0,000,0020.057,480,0029/03
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
LEUCADIA NATIONAL26,10+0,00%0,000,009.390,970,0029/03
MASCO33,97+0,00%0,000,0010.881,280,0029/03
NISOURCE23,71+0,00%0,000,007.668,900,0029/03
HUNTINGTON BANCSHS13,22+0,00%0,000,0014.412,170,0029/03
AMPHENOL-A71,31-0,01%-0,010,0021.939,540,0029/03
PEPSICO112,43-0,02%-0,020,00160.563,040,0029/03
COCA-COLA42,42-0,02%-0,010,00182.067,260,0029/03
AMER WTR WORKS77,17-0,03%-0,020,0013.715,170,0029/03
BECTON DICKINSON&CO183,87-0,03%-0,050,0039.132,150,0029/03
QUALCOMM INC57,360-0,03%-0,0200,0084.723,070,0029/03
CROWN CASTLE INTL94,54-0,04%-0,040,000,000,0029/03
VENTAS REIT64,66-0,05%-0,030,000,000,0029/03
KINDER MORGAN21,41-0,05%-0,010,0047.796,520,0029/03
CITIGROUP59,39-0,05%-0,030,00164.205,350,0029/03
ROCKWELL COLLINS98,70-0,05%-0,050,0012.884,380,0029/03
GENERAL MOTORS35,54-0,06%-0,020,0053.237,660,0029/03
DARDEN RESTAURANTS82,57-0,06%-0,050,0010.251,070,0029/03
ABBOTT LABS44,67-0,07%-0,030,0077.189,650,0029/03
STNLY BLCK&DECK132,01-0,07%-0,090,0020.148,470,0029/03
ECOLAB INC124,78-0,07%-0,090,0036.193,350,0029/03
AVERY DENNISON80,34-0,07%-0,060,007.133,510,0029/03
GENERAL DYNAMICS188,29-0,08%-0,150,0057.121,670,0029/03
NORTHERN TRUST86,12-0,08%-0,070,0019.763,240,0029/03
DR PEPPER SNAP97,09-0,08%-0,080,0017.776,620,0029/03
FED RLTY INV REIT133,15-0,08%-0,110,000,000,0029/03
INTEL CORP35,5700-0,08%-0,03000,00168.174,960,0029/03
PERKINELMER57,91-0,09%-0,050,006.357,770,0029/03
CAMPBELL SOUP57,57-0,09%-0,050,0017.523,110,0029/03
RAYTHEON151,93-0,09%-0,140,0044.497,260,0029/03
CATERPILLAR92,860-0,10%-0,0900,0054.461,090,0029/03
NORFOLK SOUTHERN113,21-0,10%-0,110,0035.175,920,0029/03
GARMIN50,9600-0,10%-0,05000,0010.094,030,0029/03
CHARLES SCHWAB40,45-0,10%-0,040,0053.999,510,0029/03
INTUIT117,88-0,10%-0,120,0030.151,970,0029/03
KANSAS CITY SO85,89-0,10%-0,090,009.159,620,0029/03
ESTEE LAUDER-A85,52-0,11%-0,090,0019.006,310,0029/03
HOME DEPOT147,0400-0,11%-0,16000,00176.877,090,0029/03
STATE STREET79,31-0,11%-0,090,0030.291,650,0029/03
HENRY SCHEIN170,89-0,12%-0,200,0013.533,920,0029/03
FIRSTENERGY31,57-0,13%-0,040,0013.969,020,0029/03
CSX47,28-0,13%-0,060,0043.802,410,0029/03
SUNTRUST BANKS INC55,03-0,13%-0,070,0027.044,910,0029/03
BOSTON PROP REIT131,14-0,14%-0,180,000,000,0029/03
DEERE & CO108,18-0,14%-0,150,0034.431,870,0029/03
AMERICAN INT61,77-0,15%-0,090,0060.343,110,0029/03
HARLEY-DAVIDSON60,60-0,15%-0,090,0010.643,010,0029/03
TEXAS INSTRUMENTS80,49-0,15%-0,120,0080.461,000,0029/03
UPS106,03-0,15%-0,160,0073.128,530,0029/03
KIMBERLY-CLARK132,53-0,15%-0,200,0047.147,660,0029/03
REPUBLIC SERVICES62,32-0,16%-0,100,0021.134,520,0029/03
3M190,680-0,16%-0,3100,00113.949,760,0029/03
UNUM46,06-0,17%-0,080,0010.558,300,0029/03
PROCTER AND GAMBLE90,600-0,18%-0,1600,00231.616,840,0029/03
CARDINAL HEALTH82,05-0,18%-0,150,0025.883,060,0029/03
MICHAEL KORS38,28-0,18%-0,070,006.868,620,0029/03
LYONDELLBASELL IND90,73-0,19%-0,170,0038.716,950,0029/03
PRICELINE.COM1.785,05-0,19%-3,400,0087.771,650,0029/03
BROWN NON VTG-B46,73-0,19%-0,090,0010.039,900,0029/03
EQUIY RES REIT-SBI62,29-0,19%-0,120,000,000,0029/03
EXPEDIT INTL WASH56,330-0,19%-0,1100,0010.178,620,0029/03
CERNER CORP59,14-0,20%-0,120,0019.499,610,0029/03
COMERICA INC67,83-0,21%-0,140,0011.959,700,0029/03
KLA-TENCOR95,45-0,21%-0,200,0014.959,810,0029/03
PEOPLE'S UNTD18,05-0,22%-0,040,005.720,650,0029/03
MONSANTO113,90-0,23%-0,260,0049.951,390,0029/03
VARIAN MED SYSTEMS91,14-0,23%-0,210,008.517,070,0029/03
LOWE'S COM82,21-0,23%-0,190,0071.193,860,0029/03
OMNICOM GROUP INC85,11-0,23%-0,200,0019.960,870,0029/03
CORNING INC27,48-0,25%-0,070,0025.475,220,0029/03
SHERWIN-WILLIAMS CO310,14-0,26%-0,800,0028.886,270,0029/03
WASTE MANAGEMENT72,15-0,26%-0,190,0031.875,770,0029/03
AT&T41,450-0,26%-0,1100,00254.560,750,0029/03
CME GROUP-A118,50-0,27%-0,320,0040.248,280,0029/03
CELGENE CORP124,0900-0,27%-0,34000,0096.537,860,0029/03
SOUTHERN49,95-0,28%-0,140,0049.503,010,0029/03
NORTHROP GRUMMAN236,52-0,28%-0,670,0041.296,250,0029/03
COLGATE PALMOLIVE73,56-0,28%-0,210,0064.942,940,0029/03
SNAP-ON167,27-0,29%-0,480,009.696,330,0029/03
HUMANA206,03-0,29%-0,600,0029.726,930,0029/03
C.H. ROBINSON WRLD77,29-0,30%-0,230,0010.925,680,0029/03
WEYERHAEUSER33,53-0,30%-0,100,000,000,0029/03
LOEWS46,35-0,30%-0,140,0015.602,920,0029/03
ACCENTURE120,98-0,30%-0,370,0094.803,160,0029/03
ALTRIA72,96-0,31%-0,230,00141.500,120,0029/03
DANAHER85,62-0,31%-0,270,0059.358,660,0029/03
MATTEL25,36-0,31%-0,080,008.684,420,0029/03
ABBVIE65,77-0,32%-0,210,00104.809,540,0029/03
MCGRAW-HILL CO128,31-0,32%-0,410,0033.176,160,0029/03
CR BARD249,68-0,32%-0,800,0018.054,990,0029/03
BLACKROCK379,41-0,32%-1,220,0061.559,630,0029/03
FIDELITY NATIONAL80,03-0,32%-0,260,0026.312,300,0029/03
NVIDIA107,34-0,33%-0,350,0063.223,260,0029/03
AMEREN55,13-0,33%-0,180,0013.376,460,0029/03
IBM173,94-0,33%-0,570,00164.062,390,0029/03
LOCKHEED MARTIN268,24-0,33%-0,880,0077.742,170,0029/03
PRAXAIR118,38-0,34%-0,400,0033.771,120,0029/03
DISCOVER FNCL SRVCS67,66-0,34%-0,230,0025.974,700,0029/03
AIR PROD.&CHEMICALS136,78-0,34%-0,470,0029.761,950,0029/03
VERIZON COMMS49,13-0,34%-0,170,00200.450,400,0029/03
ANALOG DEVICES81,91-0,35%-0,290,0029.904,580,0029/03
MASTERCARD-A112,06-0,36%-0,410,00118.626,680,0029/03
ELI LILLY & CO84,44-0,37%-0,310,0093.167,240,0029/03
J.P.MORGAN CHASE88,2700-0,37%-0,33000,00315.297,190,0029/03
INTL PAPER50,74-0,37%-0,190,0020.867,090,0029/03
LINCOLN NATL63,94-0,37%-0,240,0014.400,150,0029/03
WEC ENERGY GROUP60,93-0,38%-0,230,0019.228,300,0029/03
ORACLE44,52-0,38%-0,170,00183.185,730,0029/03
GOLDMAN SACHS228,45-0,38%-0,880,0090.875,230,0029/03
FLIR SYSTEMS36,16-0,39%-0,140,004.931,150,0029/03
MCCORMICK NON VTG98,05-0,39%-0,380,0011.144,000,0029/03
JM SMUCKER132,59-0,41%-0,550,0015.438,930,0029/03
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
ENTERGY76,19-0,42%-0,320,0013.726,030,0029/03
XL GROUP40,25-0,42%-0,170,0011.455,120,0029/03
DUN & BRADSTREET103,71-0,42%-0,440,003.818,700,0029/03
THERMO FISHER SCIEN153,98-0,43%-0,660,0060.825,980,0029/03
ESSEX PROPERTY REIT232,00-0,43%-1,000,000,000,0029/03
ROCKWELL154,47-0,43%-0,670,0019.864,810,0029/03
CHURCH & DWIGHT50,04-0,44%-0,220,0012.711,960,0029/03
UDR REIT36,10-0,44%-0,160,000,000,0029/03
BRISTOL MYERS55,95-0,44%-0,250,0092.177,640,0029/03
CONSOLIDATED EDISON78,18-0,45%-0,350,0023.849,520,0029/03
OWENS ILLINOIS20,09-0,45%-0,090,003.261,690,0029/03
EQUIFAX INC135,68-0,45%-0,610,0016.380,860,0029/03
WALT DISNEY CO112,5300-0,46%-0,52000,00177.937,860,0029/03
GENUINE PARTS CO.92,67-0,46%-0,430,0013.750,250,0029/03
MC DONALD'S CORP128,8400-0,47%-0,61000,00105.519,080,0029/03
CITRIX SYSTEMS83,590-0,48%-0,4000,0013.069,500,0029/03
VOR RLT TR REIT-SBI99,70-0,48%-0,480,000,000,0029/03
HCA HLDGS89,19-0,49%-0,440,0033.039,610,0029/03
AMERICAN EXPRESS78,2500-0,50%-0,39000,0070.427,520,0029/03
DOMINION RES77,67-0,50%-0,390,0048.794,760,0029/03
HARRIS111,13-0,50%-0,560,0013.831,420,0029/03
JUNIPER NETWORKS27,65-0,50%-0,140,0010.561,800,0029/03
CARNIVAL58,96-0,51%-0,300,0034.918,450,0029/03
AFFILIATED MANAGERS162,87-0,51%-0,830,009.235,230,0029/03
WELLS FARGO55,67-0,52%-0,290,00278.665,640,0029/03
AES11,25-0,53%-0,060,007.417,280,0029/03
NIELSEN HLD41,12-0,53%-0,220,0015.327,790,0029/03
NEXTERA ENERGY130,55-0,54%-0,710,0061.124,070,0029/03
BANK OF AMERICA23,350-0,55%-0,1300,00233.778,860,0029/03
XYLEM49,39-0,56%-0,280,008.864,090,0029/03
METLIFE52,18-0,57%-0,300,0056.733,070,0029/03
BALL73,57-0,58%-0,430,0012.879,620,0029/03
INVESCO30,59-0,58%-0,180,0012.764,180,0029/03
QORVO67,85-0,59%-0,400,008.579,810,0029/03
LEGG MASON35,61-0,59%-0,210,003.470,090,0029/03
JOHNSON & JOHNSON124,9200-0,59%-0,74000,00338.644,630,0029/03
STERICYCLE80,6500-0,59%-0,48000,006.875,180,0029/03
BANK OF NY MELLON46,72-0,60%-0,280,0048.384,880,0029/03
AGILENT TECH53,12-0,60%-0,320,0017.120,620,0029/03
WW GRAINGER237,75-0,60%-1,440,0013.960,600,0029/03
STRYKER131,90-0,60%-0,800,0049.207,860,0029/03
UNITED TECHNOLOGIE112,06-0,60%-0,680,0089.861,070,0029/03
PRUDENTIAL FINANCL105,16-0,60%-0,640,0045.257,710,0029/03
ALLSTATE81,39-0,61%-0,500,0029.717,860,0029/03
TE CONNECTIVITY74,57-0,61%-0,460,0028.548,030,0029/03
DUKE ENERGY82,42-0,61%-0,510,0057.684,380,0029/03
REGIONS FINANCIAL14,31-0,63%-0,090,0017.247,250,0029/03
QUEST DIAGNOSTICS98,22-0,63%-0,620,0013.504,790,0029/03
ZOETIS-A53,82-0,63%-0,340,0026.477,510,0029/03
YUM BRANDS64,05-0,65%-0,420,0022.660,180,0029/03
H&R.BLOCK22,83-0,65%-0,150,004.729,630,0029/03
MICRON TECHNOLOGY28,50-0,66%-0,190,0031.428,430,0029/03
AMERICAN ELEC.67,39-0,66%-0,450,0033.136,480,0029/03
NASDAQ OMX GRP68,67-0,68%-0,470,0011.450,550,0029/03
T ROWE PRICE GRP67,92-0,69%-0,470,0016.421,170,0029/03
PPL37,44-0,69%-0,260,0025.481,740,0029/03
MARSH & MCLENNAN74,40-0,69%-0,520,0038.316,270,0029/03
FMC CORP61,38-0,70%-0,430,008.214,280,0029/03
SEMPRA ENERGY111,28-0,70%-0,790,0027.887,340,0029/03
NORTHEAST UTILITIES59,07-0,71%-0,420,0018.721,610,0029/03
SKYWORKS SOLUTIONS97,23-0,71%-0,700,0017.979,610,0029/03
CIGNA 147,23-0,72%-1,070,0037.794,320,0029/03
ILLINOIS TOOL WORKS131,95-0,72%-0,960,0045.610,920,0029/03
KIMCO REALTY REIT21,93-0,72%-0,160,000,000,0029/03
UNIV HEALTH SERV-B124,56-0,73%-0,910,0011.125,120,0029/03
SCANA65,66-0,73%-0,480,009.383,920,0029/03
CLOROX CO.135,96-0,73%-1,000,0017.439,030,0029/03
NUCOR59,77-0,73%-0,440,0019.066,400,0029/03
WILLIS TOWERS130,95-0,74%-0,980,0017.906,940,0029/03
SYSCO51,81-0,75%-0,390,0027.988,390,0029/03
AMERIPRISE FINCL127,40-0,75%-0,960,0019.602,240,0029/03
CMS ENERGY CORP44,82-0,75%-0,340,0012.550,190,0029/03
PNC FINL SER119,34-0,77%-0,930,0058.017,890,0029/03
SEALED AIR43,49-0,78%-0,340,008.414,320,0029/03
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
FIFTH THIRD BANCORP25,04-0,79%-0,200,0018.795,560,0029/03
PINNACLE WEST CAP83,52-0,81%-0,680,009.299,130,0029/03
PUBL SVCS ENTERPR44,15-0,81%-0,360,0022.349,490,0029/03
CISCO SYSTEMS33,740-0,82%-0,2800,00168.965,070,0029/03
SL GREEN REALT REIT104,62-0,83%-0,880,000,000,0029/03
AVALONBAY COM REIT183,48-0,85%-1,580,000,000,0029/03
PRINCIPAL FINANCIAL62,47-0,86%-0,540,0017.958,680,0029/03
HARTFORD47,28-0,86%-0,410,0017.502,550,0029/03
GOODYEAR T & RUBBER36,19-0,88%-0,320,009.117,370,0029/03
FIRST SOLAR28,03-0,88%-0,250,002.916,370,0029/03
TORCHMARK CORP76,24-0,88%-0,680,008.988,500,0029/03
INTERCONEXCH GR59,30-0,89%-0,530,0035.303,740,0029/03
DOW CHEMICAL64,42-0,89%-0,580,0078.161,530,0029/03
AON 117,76-0,94%-1,120,0038.293,100,0029/03
XEROX7,27-0,95%-0,070,007.390,560,0029/03
BB&T44,47-0,96%-0,430,0035.954,780,0029/03
TWENTY-FIRST CENT-B31,51-0,97%-0,310,0025.161,400,0029/03
PUBLIC STORAGE REIT219,95-0,99%-2,210,000,000,0029/03
AMGEN INC163,06-1,00%-1,650,00120.085,990,0029/03
AETNA125,73-1,01%-1,280,0041.604,060,0029/03
AFLAC71,58-1,01%-0,730,0028.716,260,0029/03
NEWS CL A32,11-1,02%-0,330,0033.789,800,0029/03
BERKSHIRE HATHAWY-B166,59-1,02%-1,720,00218.218,070,0029/03
XCEL ENERGY 44,47-1,02%-0,460,0022.556,200,0029/03
CINCINNATI FINANCL71,75-1,03%-0,750,0011.825,510,0029/03
TRAVELERS CIES120,53-1,04%-1,270,0033.710,490,0029/03
M&T BANK154,43-1,04%-1,630,0023.745,430,0029/03
PG&E66,63-1,05%-0,710,0033.833,530,0029/03
ACE N136,50-1,09%-1,500,0065.490,500,0029/03
AUT.DATA PROCESSIN102,13-1,11%-1,150,0045.846,420,0029/03
UNITEDHEALTH GROUP163,44-1,16%-1,910,00155.910,560,0029/03
PROGRESSIVE (OHIO)39,38-1,18%-0,470,0022.872,020,0029/03
FRANKLIN RESOURCES41,41-1,22%-0,510,0023.409,950,0029/03
ASSURANT94,31-1,25%-1,190,005.222,350,0029/03
DELTA AIR LINES45,95-1,25%-0,580,0033.578,910,0029/03
UNITED CONTL69,85-1,26%-0,890,0021.976,390,0029/03
J.B HUNT TRANSPORT91,16-1,28%-1,180,0010.147,100,0029/03
SOUTHWEST AIRLINES53,48-1,31%-0,710,0032.903,810,0029/03
EDISON INTL79,82-1,33%-1,080,0026.005,430,0029/03
RYL CARIBBEAN CRU98,92-1,40%-1,400,0021.761,940,0029/03
AMERICAN AIRLINES41,96-1,50%-0,640,0021.154,320,0029/03
CITIZENS FINL GROUP34,49-1,54%-0,540,0017.566,560,0029/03
WESTROCK52,03-1,57%-0,830,0013.028,490,0029/03
US BANCORP51,75-1,82%-0,960,0087.624,320,0029/03
BIOGEN IDEC268,53-2,04%-5,580,0057.989,580,0029/03
PAYCHEX59,060-2,51%-1,5200,0021.193,280,0029/03
ALCOA RG26,20-3,11%-0,840,0011.544,880,0029/03
MYLAN40,35-3,28%-1,370,0019.841,670,0029/03
F5 NETWORKS INC142,10-3,42%-5,030,009.206,320,0029/03
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares