elEconomista.es
Argentina
Últimas noticias
22.967,35
+1,07%
15,47
0,00%
17,3407
-0,04%
938,00
+0,05%

PuntosVariaciónHora
2.425,55-0,18%  -4,46 puntos18:37:44
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
157,500-0,23%-0,3600,00813.523,410,0018/08
72,490+0,12%0,0900,00559.660,130,0018/08
958,470-0,22%-2,1000,00460.438,960,0018/08
167,41+0,30%0,500,00396.864,870,0018/08
132,6300-0,31%-0,41000,00355.965,460,0018/08
76,64+0,50%0,380,00324.731,790,0018/08
90,7400+0,10%0,09000,00319.275,640,0018/08
910,67-0,03%-0,310,00316.698,420,0018/08
926,18-0,16%-1,480,00276.043,250,0018/08
51,68-0,23%-0,120,00256.536,660,0018/08
79,3100-0,49%-0,39000,00239.230,650,0018/08
177,56+0,23%0,400,00236.757,900,0018/08
92,470+0,43%0,4000,00235.850,820,0018/08
23,620-0,08%-0,0200,00232.670,710,0018/08
37,370-0,61%-0,2300,00229.421,100,0018/08
24,5500-0,81%-0,20000,00212.465,990,0018/08
106,48+0,53%0,560,00201.760,940,0018/08
48,62+0,14%0,070,00201.001,380,0018/08
45,67-0,41%-0,190,00194.796,440,0018/08
47,69-0,42%-0,200,00194.444,980,0018/08
32,6700-0,85%-0,28000,00194.270,160,0018/08
40,520+0,62%0,2500,00190.603,160,0018/08
102,51+0,34%0,350,00187.510,430,0018/08
190,82-0,98%-1,880,00184.476,870,0018/08
66,58-0,03%-0,020,00181.400,940,0018/08
115,33-0,52%-0,600,00179.051,530,0018/08
147,4900-1,46%-2,18000,00176.296,540,0018/08
61,49-0,57%-0,350,00167.677,740,0018/08
117,60-0,67%-0,790,00167.627,200,0018/08
35,0100-0,45%-0,16000,00164.909,180,0018/08
100,7000-0,67%-0,68000,00155.397,660,0018/08
30,370-2,16%-0,6700,00151.801,640,0018/08
235,770+0,08%0,1800,00139.365,640,0018/08
131,14+0,20%0,260,00137.610,370,0018/08
139,70-0,71%-1,000,00130.173,420,0018/08
157,7600-0,08%-0,13000,00127.817,470,0018/08
167,29-0,31%-0,520,00122.966,070,0018/08
63,69-0,95%-0,610,00122.174,390,0018/08
203,530-0,89%-1,8200,00121.448,080,0018/08
83,41-0,31%-0,260,00118.151,920,0018/08
69,96+0,16%0,110,00111.554,750,0018/08
84,49-0,73%-0,620,00102.930,040,0018/08
134,95-0,66%-0,900,00102.593,180,0018/08
392,97-0,10%-0,390,00101.319,940,0018/08
127,44-0,12%-0,150,0099.865,390,0018/08
127,6500+0,05%0,07000,0099.859,240,0018/08
161,50+0,02%0,030,0096.092,500,0018/08
72,1100-0,32%-0,23000,0094.183,400,0018/08
56,42-0,62%-0,350,0092.524,650,0018/08
115,48-0,53%-0,620,0092.186,370,0018/08
63,32+0,46%0,290,0090.814,310,0018/08
1.810,00-0,16%-2,970,0088.821,350,0018/08
223,99-0,35%-0,780,0087.872,280,0018/08
51,68-0,08%-0,040,0086.432,030,0018/08
299,20-0,74%-2,220,0086.166,870,0018/08
222,15+0,33%0,730,0085.948,180,0018/08
80,03-1,06%-0,860,0085.650,520,0018/08
77,07-0,94%-0,730,0084.831,200,0018/08
48,74-1,12%-0,550,0084.682,980,0018/08
45,39+0,67%0,300,0083.362,400,0018/08
103,90+0,70%0,720,0083.159,990,0018/08
79,97-0,22%-0,180,0079.173,390,0018/08
77,66-1,56%-1,230,0078.966,750,0018/08
101,19-0,41%-0,420,0078.406,840,0018/08
113,34+0,37%0,420,0078.065,650,0018/08
63,40+0,35%0,220,0077.578,640,0018/08
51,920-0,67%-0,3500,0076.622,630,0018/08
52,700-0,64%-0,3400,0076.314,870,0018/08
85,3800-0,82%-0,71000,0075.465,340,0018/08
147,9700-0,18%-0,26000,0073.004,300,0018/08
54,95-4,37%-2,510,0072.128,780,0018/08
166,54+0,27%0,450,0071.899,280,0018/08
59,44+0,25%0,150,0071.446,430,0018/08
81,1800+0,40%0,32000,0070.448,490,0018/08
149,93+0,89%1,320,0070.347,610,0018/08
145,44-0,35%-0,510,0069.774,970,0018/08
157,080-0,94%-1,4900,0068.929,330,0018/08
249,37+0,98%2,420,0068.926,090,0018/08
172,57-0,19%-0,320,0067.501,480,0018/08
113,920+0,69%0,7800,0067.317,710,0018/08
416,55-0,81%-3,390,0067.047,420,0018/08
42,94-1,08%-0,470,0066.347,770,0018/08
90,76-0,13%-0,120,0064.639,270,0018/08
71,02-0,39%-0,280,0062.557,400,0018/08
73,64-0,65%-0,480,0062.160,390,0018/08
127,11-0,15%-0,190,0060.907,150,0018/08
86,38+0,59%0,510,0060.440,720,0018/08
281,77-0,93%-2,650,0059.575,120,0018/08
198,73+0,37%0,740,0059.515,040,0018/08
29,05+0,97%0,280,0056.816,910,006/09
63,07+1,40%0,870,0056.479,970,0018/08
80,87-0,05%-0,040,0056.179,570,0018/08
61,34-0,54%-0,330,0055.405,870,0018/08
206,00+0,31%0,630,0055.261,410,0018/08
144,29-0,74%-1,070,0053.969,850,0018/08
52,10+0,58%0,300,0053.806,880,0018/08
39,51-0,40%-0,160,0052.895,220,0018/08
43,11+0,26%0,110,0052.474,850,0018/08
116,87-0,20%-0,230,0051.334,900,0018/08
176,90-0,20%-0,350,0051.327,630,0018/08
154,45-0,87%-1,360,0051.286,200,0018/08
34,83-0,49%-0,170,0050.754,560,0018/08
78,69+0,73%0,570,0050.558,660,0018/08
191,02-0,49%-0,940,0050.158,930,0018/08
47,02+0,15%0,070,0049.965,470,0018/08
467,98+0,85%3,960,0049.241,100,0018/08
84,09+0,85%0,710,0048.551,840,0018/08
48,30+0,79%0,380,0048.269,600,0018/08
44,300+2,74%1,1800,0047.595,450,0018/08
62,010+1,04%0,6400,0046.820,210,0018/08
135,67-0,38%-0,520,0046.680,430,0018/08
267,61-0,19%-0,520,0046.589,380,0018/08
104,41-0,26%-0,270,0046.419,390,0018/08
70,47+0,31%0,220,0045.338,110,0018/08
59,15+0,39%0,230,0045.232,140,0018/08
197,69-0,81%-1,620,0044.985,040,0018/08
177,03-0,56%-1,000,0044.577,320,0018/08
48,78-0,20%-0,100,0044.542,280,0018/08
136,52-0,13%-0,180,0044.386,960,0018/08
101,95-0,69%-0,710,0043.519,840,0018/08
121,39-0,73%-0,890,0042.883,900,0018/08
125,39+0,02%0,030,0042.617,790,0018/08
81,56+0,83%0,670,0041.718,820,0018/08
18,55+0,82%0,150,0041.437,530,0018/08
70,070-0,45%-0,3200,0041.390,840,0018/08
10,56-0,75%-0,080,0041.193,540,0018/08
67,46-0,07%-0,050,0039.934,720,0018/08
77,36+0,19%0,150,0039.628,420,0018/08
81,53-0,56%-0,460,0039.435,460,0018/08
150,10+0,09%0,130,0038.573,130,0018/08
64,59-0,86%-0,560,0038.010,730,0018/08
132,30+0,39%0,510,0037.841,020,0018/08
130,11-0,09%-0,120,0037.654,290,0018/08
117,31-5,38%-6,670,0037.519,820,0018/08
148,13-0,28%-0,410,0037.364,020,0018/08
46,12-0,09%-0,040,0037.273,270,0018/08
87,34+1,29%1,110,0037.270,350,0018/08
34,780-0,20%-0,0700,0037.225,570,0018/08
98,03+0,19%0,190,0037.138,870,0018/08
58,00-0,50%-0,290,0037.114,740,0018/08
26,89+0,94%0,250,0036.882,770,0018/08
984,310+1,15%11,2100,0036.552,860,0018/08
37,99+1,04%0,390,0036.464,140,0018/08
116,8800+0,35%0,41000,0036.079,460,0018/08
247,28-0,15%-0,380,0035.726,100,0018/08
72,16+0,22%0,160,0035.491,200,0018/08
69,14+0,23%0,160,0035.446,230,0018/08
127,89-0,23%-0,300,0035.290,870,0018/08
60,5600-0,79%-0,48000,0034.982,140,0018/08
37,05+0,43%0,160,0034.696,040,0018/08
92,42+0,69%0,630,0034.560,960,0018/08
47,53+0,00%0,000,0034.405,920,0018/08
134,11-0,26%-0,350,0034.363,810,0018/08
118,63+0,96%1,130,0034.189,890,0018/08
197,88+0,41%0,800,0034.035,020,0018/08
38,99+0,78%0,300,0033.983,510,0018/08
30,38+2,57%0,760,0033.834,180,0018/08
71,20-0,73%-0,520,0033.684,720,0018/08
92,92-0,44%-0,410,0033.566,690,0018/08
75,25-0,37%-0,280,0033.108,290,0018/08
60,87+0,08%0,050,0032.988,950,0018/08
57,14-0,75%-0,430,0032.764,940,0018/08
53,17+0,04%0,020,0031.825,720,0018/08
145,76+0,15%0,220,0031.767,290,0018/08
79,84+0,01%0,010,0031.543,230,0018/08
18,51-0,70%-0,130,0031.141,700,0018/08
328,97-0,18%-0,590,0030.731,950,0018/08
54,05+0,63%0,340,0030.715,220,0018/08
55,65-0,84%-0,470,0030.713,600,0018/08
146,00-0,57%-0,830,0030.698,040,0018/08
89,83+0,29%0,260,0029.855,660,0018/08
133,40-0,91%-1,230,0029.770,680,0018/08
60,75-0,25%-0,150,0029.713,530,0018/08
116,55+0,66%0,760,0029.248,030,0018/08
27,26-0,33%-0,090,0028.702,680,0018/08
64,75+0,31%0,200,0028.597,740,0018/08
77,74+0,23%0,180,0028.520,460,0018/08
48,63+0,25%0,120,0028.259,280,0018/08
77,53-0,33%-0,260,0028.007,690,0018/08
17,18-0,69%-0,120,0027.896,410,0018/08
77,71+0,13%0,100,0027.751,480,0018/08
189,32-0,98%-1,880,0027.652,400,0018/08
92,27-0,16%-0,150,0027.308,880,0018/08
51,17-0,04%-0,020,0027.122,110,0018/08
56,13+0,00%0,000,0026.938,800,0018/08
38,92+0,26%0,100,0026.690,070,0018/08
102,08-0,58%-0,600,0026.181,460,0018/08
118,81-0,34%-0,410,0026.135,450,0018/08
160,490+1,28%2,0300,0026.072,350,0018/08
75,41-0,17%-0,130,0025.995,910,0018/08
78,94-0,09%-0,070,0025.713,020,0018/08
83,53+0,61%0,510,0025.530,770,0018/08
50,11+0,82%0,410,0025.378,510,0018/08
120,360-0,60%-0,7300,0025.331,630,0018/08
150,79-0,32%-0,490,0025.273,840,0018/08
27,88+0,04%0,010,0025.180,760,0018/08
121,19-0,45%-0,550,0024.933,470,0018/08
130,49+0,21%0,270,0024.910,220,0018/08
49,00+0,68%0,330,0024.875,300,0018/08
62,78-0,49%-0,310,0024.703,680,0018/08
85,18-0,33%-0,280,0024.539,210,0018/08
57,68+5,82%3,170,0024.349,290,003/07
49,66-0,98%-0,490,0024.333,470,0018/08
83,20+0,87%0,720,0024.231,370,0018/08
69,95-0,21%-0,150,0024.142,170,0018/08
29,07-0,03%-0,010,0024.039,010,0018/08
78,42-0,67%-0,530,0023.956,040,0018/08
108,560+0,62%0,6700,0023.927,930,0018/08
30,07-0,10%-0,030,0023.915,730,0018/08
113,11-0,41%-0,460,0023.884,080,0018/08
83,34-0,29%-0,240,0023.726,020,0018/08
105,92+7,73%7,600,0023.710,130,0018/08
42,17+1,08%0,450,0023.630,300,0018/08
46,68+0,82%0,380,0023.614,940,0018/08
64,80-1,35%-0,890,0023.601,680,0018/08
228,20-0,48%-1,100,0023.333,680,0018/08
41,83-0,55%-0,230,0023.328,650,0018/08
153,43-0,29%-0,440,0023.310,910,0018/08
41,27-0,96%-0,400,0023.210,710,0018/08
318,20-0,30%-0,960,0023.145,890,0018/08
59,02+10,67%5,690,0022.973,420,0018/08
65,03-0,20%-0,130,0022.565,070,0018/08
111,38-0,93%-1,040,0022.518,560,0018/08
131,95+0,52%0,680,0022.442,670,0018/08
54,29+0,65%0,350,0022.419,220,0018/08
45,55-1,04%-0,480,0022.178,400,0018/08
63,000-0,24%-0,1500,0022.133,200,0018/08
59,43-0,78%-0,470,0022.125,150,0018/08
63,89-0,37%-0,240,0021.515,750,0018/08
26,79-0,37%-0,100,0021.392,380,0018/08
64,25+1,40%0,890,0021.300,870,0018/08
137,50-0,45%-0,620,0021.053,880,0018/08
138,80+0,04%0,060,0020.801,620,0018/08
161,38+0,07%0,120,0020.715,890,0018/08
155,15-0,27%-0,420,0020.663,400,0018/08
22,86+0,00%0,000,0020.522,310,0018/08
14,15-0,35%-0,050,0020.479,400,0018/08
64,59+0,83%0,530,0020.383,090,0018/08
64,38-1,20%-0,780,0020.376,450,0018/08
148,44+0,26%0,390,0020.302,740,0018/08
73,82-0,61%-0,450,0020.243,300,0018/08
124,52+1,33%1,630,0020.234,740,0018/08
55,56-0,07%-0,040,0020.233,230,0018/08
87,93+0,57%0,500,0020.093,060,0018/08
63,06+0,96%0,600,0019.982,820,0018/08
143,71-0,30%-0,430,0019.946,650,0018/08
110,63+0,66%0,730,0019.839,140,0018/08
61,06+0,39%0,240,0019.798,040,0018/08
82,30-0,38%-0,310,0019.779,060,0018/08
54,990+0,02%0,0100,0019.755,980,0018/08
61,25+0,64%0,390,0019.719,280,0018/08
64,75+0,08%0,050,0019.692,510,0018/08
26,33+0,27%0,070,0019.412,730,0018/08
50,93+1,13%0,570,0019.355,720,0018/08
17,59-1,12%-0,200,0019.129,920,0018/08
52,69-0,57%-0,300,0019.102,980,0018/08
35,83-0,61%-0,220,0019.089,750,0018/08
81,58-0,09%-0,070,0018.981,330,0018/08
65,14+0,37%0,240,0018.844,310,0018/08
102,21+0,00%0,000,0018.778,240,0018/08
248,97+0,35%0,870,0018.506,490,0018/08
62,93+0,00%0,000,0018.184,300,0018/08
59,47-1,13%-0,680,0018.136,110,0018/08
34,09+0,68%0,230,0018.018,280,0018/08
100,43-0,23%-0,230,0017.822,270,0018/08
137,73+0,41%0,560,0017.766,280,0018/08
76,76-1,15%-0,890,0017.712,690,0018/08
74,25-0,12%-0,090,0017.567,020,0018/08
89,74-0,24%-0,220,0017.509,160,0018/08
28,4500+1,46%0,41000,0017.434,190,0018/08
197,92-1,35%-2,710,0017.421,140,0018/08
54,11-0,44%-0,240,0017.284,140,0018/08
78,60-1,68%-1,340,0017.224,360,0018/08
139,89-0,53%-0,740,0016.840,110,0018/08
14,06+0,50%0,070,0016.796,850,0018/08
91,08-0,70%-0,640,0016.553,300,0018/08
33,06+0,76%0,250,0016.552,190,0018/08
30,72+0,52%0,160,0016.461,180,0018/08
107,34-0,47%-0,510,0016.292,560,0018/08
53,69-0,50%-0,270,0016.265,520,0018/08
108,52+0,43%0,470,0016.138,240,0018/08
47,58+0,32%0,150,0016.012,120,0018/08
30,40+0,73%0,220,0015.978,240,0018/08
153,91-0,42%-0,650,0015.668,040,0018/08
40,31+1,05%0,420,0015.359,260,0018/08
61,02-0,49%-0,300,0015.169,660,0018/08
244,20+1,15%2,770,0015.147,100,0018/08
113,97-0,12%-0,140,0015.074,060,0018/08
68,02-1,26%-0,870,0015.064,860,0018/08
39,66-0,87%-0,350,0014.779,840,0018/08
574,64+0,14%0,800,0014.750,150,0018/08
32,83+0,55%0,180,0014.586,520,0018/08
92,83+0,12%0,110,0014.565,170,0018/08
62,94+0,24%0,150,0014.526,260,0018/08
81,44+0,14%0,110,0014.512,180,0018/08
83,49-0,16%-0,130,0014.398,270,0018/08
59,21+0,51%0,300,0014.368,830,0018/08
19,23+0,37%0,070,0014.362,130,0018/08
179,70-0,29%-0,520,0014.342,700,0018/08
34,46-0,75%-0,260,0014.321,400,0018/08
510,19-1,04%-5,370,0014.306,590,0018/08
104,87-0,47%-0,500,0014.304,850,0018/08
93,76+0,10%0,090,0014.298,870,0018/08
56,29+0,39%0,220,0014.297,690,0018/08
118,71-0,34%-0,400,0014.245,270,0018/08
87,37+0,28%0,240,0014.209,410,0018/08
90,26+0,55%0,490,0014.154,850,0018/08
40,12-0,37%-0,150,0014.113,610,0018/08
132,61+1,08%1,420,0013.981,850,0018/08
77,84+0,37%0,290,0013.970,250,0018/08
178,08-0,29%-0,510,0013.926,730,0018/08
134,900+0,21%0,2800,0013.836,160,0018/08
121,90-0,62%-0,760,0013.828,460,0018/08
12,66+0,16%0,020,0013.794,160,0018/08
32,86+0,27%0,090,0013.711,370,0018/08
32,37-0,03%-0,010,0013.638,620,0018/08
48,21+0,77%0,370,0013.577,280,0018/08
168,61-0,44%-0,750,0013.509,380,0018/08
169,49-0,07%-0,120,0013.400,780,0018/08
41,730+0,00%0,0000,0013.367,310,0018/08
35,69-1,00%-0,360,0013.358,160,0018/08
80,65-0,31%-0,250,0013.271,430,0018/08
150,44-0,96%-1,460,0013.129,770,0018/08
83,86-0,21%-0,180,0013.059,880,0018/08
56,84-0,18%-0,100,0012.941,170,0018/08
77,34-0,40%-0,310,0012.684,040,0018/08
47,69-0,89%-0,430,0012.621,550,0018/08
200,54+0,06%0,130,0012.598,730,0018/08
29,01+0,83%0,240,0012.504,020,0018/08
60,97-0,64%-0,390,0012.498,850,0018/08
74,91-1,80%-1,370,0012.494,710,0018/08
50,05+0,40%0,200,0012.487,930,0018/08
43,79-0,39%-0,170,0012.467,120,0018/08
112,59+0,43%0,480,0012.438,130,0018/08
170,08-0,82%-1,410,0012.407,970,0018/08
221,27-0,78%-1,750,0012.280,150,0018/08
38,45+0,21%0,080,0012.221,090,0018/08
69,37-0,16%-0,110,0012.202,940,0018/08
52,85-0,60%-0,320,0012.131,440,0018/08
82,90+0,16%0,130,0012.010,480,0018/08
25,75+0,70%0,180,0012.005,640,0018/08
81,60+0,13%0,110,0011.982,880,0018/08
245,05-0,05%-0,130,0011.976,750,0018/08
64,95+0,08%0,050,0011.966,260,0018/08
95,51-1,70%-1,650,0011.945,240,0018/08
35,24+0,95%0,330,0011.908,840,0018/08
51,55+1,36%0,690,0011.750,340,0027/05
63,97+0,00%0,000,0011.720,500,0018/08
12,37+0,24%0,030,0011.711,660,0018/08
40,680-2,24%-0,9300,0011.710,630,0018/08
77,22+0,60%0,460,0011.605,480,0018/08
36,40-0,19%-0,070,0011.593,630,0018/08
30,38+0,96%0,290,0011.547,470,0018/08
23,65+2,74%0,630,0011.511,660,0018/08
96,09-0,56%-0,540,0011.506,080,0018/08
40,38-1,51%-0,620,0011.351,970,0018/08
74,710+0,25%0,1900,0011.316,380,0018/08
77,27-0,54%-0,420,0011.301,740,0018/08
24,39-0,57%-0,140,0011.284,820,0018/08
77,85+0,13%0,100,0011.222,120,0018/08
105,80-0,07%-0,070,0011.152,510,0018/08
263,02+0,20%0,520,0011.132,200,0018/08
82,63-0,18%-0,150,0011.081,690,0018/08
88,03-0,38%-0,340,0010.977,840,0018/08
50,87+0,45%0,230,0010.952,590,0018/08
39,72+0,28%0,110,0010.908,730,0018/08
96,30-0,92%-0,890,0010.859,330,0018/08
119,51-0,67%-0,810,0010.827,290,0018/08
47,93-0,48%-0,230,0010.814,710,0018/08
56,23-0,58%-0,330,0010.751,180,0018/08
24,29+0,04%0,010,0010.712,640,0018/08
134,83-0,33%-0,450,0010.649,880,0018/08
125,61+0,07%0,090,0010.644,250,0018/08
39,35-0,53%-0,210,0010.639,060,0018/08
59,03+0,14%0,080,0010.599,030,0018/08
96,63-0,27%-0,260,0010.576,940,0018/08
51,88-1,89%-1,000,0010.541,600,0018/08
19,16-1,14%-0,220,0010.530,510,0018/08
83,99-0,17%-0,140,0010.528,260,0018/08
34,05-0,12%-0,040,0010.518,260,0018/08
37,4200-1,40%-0,53000,0010.495,320,0018/08
60,25-1,31%-0,800,0010.444,690,0018/08
57,94+0,16%0,090,0010.442,310,0018/08
36,20-3,60%-1,350,0010.383,720,0018/08
27,16+0,00%0,000,0010.331,080,0018/08
51,1700-0,06%-0,03000,0010.133,640,0018/08
28,59-2,12%-0,620,0010.080,690,0018/08
89,29+0,46%0,410,009.966,950,0018/08
96,72+0,59%0,570,009.934,240,0018/08
54,870+0,09%0,0500,009.915,290,0018/08
98,20+0,28%0,270,009.811,210,0018/08
42,24+1,13%0,470,009.760,080,0018/08
36,89-0,65%-0,240,009.756,020,0018/08
78,45-1,96%-1,570,009.691,810,0018/08
172,84-0,09%-0,160,009.668,270,0018/08
62,50-0,30%-0,190,009.627,220,0018/08
107,99+0,76%0,810,009.543,750,0018/08
111,86+0,04%0,040,009.456,650,0018/08
121,05-1,02%-1,250,009.424,810,0018/08
66,78-0,16%-0,110,009.372,370,0018/08
98,30+2,08%2,000,009.362,970,0018/08
44,34-0,61%-0,270,009.358,510,0018/08
161,39-1,95%-3,210,009.310,120,0018/08
31,37-0,44%-0,140,009.298,760,0018/08
10,87+0,46%0,050,009.237,710,0018/08
100,50+1,25%1,240,009.225,070,0018/08
22,65-0,13%-0,030,008.959,980,0018/08
76,61-0,31%-0,240,008.912,460,0018/08
43,92+0,16%0,070,008.879,400,0018/08
311,24-2,10%-6,680,008.874,880,0018/08
69,67-2,14%-1,520,008.865,470,0018/08
18,88-0,63%-0,120,008.757,900,0018/08
26,79+0,37%0,100,008.728,440,0018/08
60,83-0,18%-0,110,008.695,070,0018/08
23,97+0,33%0,080,008.596,490,0018/08
23,53-1,47%-0,350,008.572,540,0018/08
44,96+0,04%0,020,008.545,710,0018/08
147,96-0,58%-0,860,008.520,200,0018/08
45,75-1,02%-0,470,008.238,490,0018/08
85,67+0,11%0,090,008.222,050,0018/08
93,04-0,13%-0,120,008.221,860,0018/08
25,77+2,06%0,520,008.158,360,0018/08
20,51-0,68%-0,140,008.062,010,0018/08
31,45-1,26%-0,400,007.996,180,0018/08
46,88-0,47%-0,220,007.995,770,0018/08
45,360-0,09%-0,0400,007.774,040,0018/08
25,28-0,63%-0,160,007.630,210,0018/08
41,96-3,21%-1,390,007.527,130,0018/08
178,33-1,56%-2,820,007.507,760,0018/08
29,75-0,53%-0,160,007.492,490,0018/08
78,17-0,84%-0,660,007.447,630,0018/08
116,48-1,13%-1,330,007.400,950,0018/08
44,33-0,25%-0,110,007.367,650,0018/08
11,07+0,54%0,060,007.309,040,0018/08
63,47-0,30%-0,190,006.995,320,0018/08
19,86-1,19%-0,240,006.968,340,0018/08
54,70-0,40%-0,220,006.930,270,0018/08
93,26+0,44%0,410,006.889,160,0018/08
29,03-0,45%-0,130,006.771,170,0018/08
10,190-0,10%-0,0100,006.688,630,0018/08
37,28+0,46%0,170,006.353,840,0018/08
29,78-1,39%-0,420,006.227,780,0018/08
46,42-0,24%-0,110,006.138,050,0018/08
50,21+0,66%0,330,006.066,700,0018/08
70,7000-0,49%-0,35000,006.034,300,0018/08
49,85-0,80%-0,400,005.998,910,0018/08
19,49-0,66%-0,130,005.934,840,0018/08
16,82-2,04%-0,350,005.768,080,0018/08
16,63+0,00%0,000,005.733,640,0018/08
43,33+0,21%0,090,005.466,300,0018/08
100,01-0,31%-0,310,005.390,290,0018/08
37,67-0,26%-0,100,005.269,980,0018/08
37,83+0,08%0,030,005.188,730,0018/08
31,60-0,78%-0,250,005.165,810,0018/08
34,04+0,62%0,210,005.145,550,0018/08
13,27+0,30%0,040,005.073,190,0018/08
25,31+1,36%0,340,005.044,770,0018/08
39,92+1,81%0,710,005.029,290,0018/08
38,12-0,70%-0,270,004.978,590,0018/08
43,70+1,27%0,550,004.745,010,0018/08
84,32-1,38%-1,180,004.669,740,0018/08
21,25+1,05%0,220,004.641,410,0018/08
34,38-27,92%-13,320,004.514,210,0018/08
17,94+2,75%0,480,004.451,490,0018/08
36,39+0,08%0,030,004.272,440,0018/08
53,59-0,94%-0,510,004.203,280,0018/08
41,68+1,76%0,720,004.184,300,0018/08
24,03-0,21%-0,050,004.148,650,0018/08
27,27-0,76%-0,210,003.946,790,0018/08
13,60-0,29%-0,040,003.727,820,0018/08
3,96+2,06%0,080,003.592,480,0018/08
36,45-0,84%-0,310,003.491,030,0018/08
15,64-3,93%-0,640,003.467,850,0018/08
22,4900+1,12%0,25000,003.461,960,0018/08
17,12-3,87%-0,690,003.168,200,0018/08
7,48+2,75%0,200,002.951,140,0018/08
13,75+0,73%0,100,002.744,920,0018/08
31,17-0,35%-0,110,000,000,0018/08
66,12-0,62%-0,410,000,000,0018/08
140,00+0,25%0,350,000,000,0018/08
67,17-0,71%-0,480,000,000,0018/08
45,15-0,57%-0,260,000,000,0018/08
196,29-0,73%-1,440,000,000,0018/08
153,58-2,30%-3,620,000,000,0018/08
119,83-1,02%-1,230,000,000,0018/08
61,23-0,11%-0,070,000,000,0018/08
188,99-0,73%-1,390,000,000,0018/08
28,85-1,20%-0,350,000,000,0018/08
70,65-0,63%-0,450,000,000,0018/08
19,34-0,97%-0,190,000,000,0018/08
17,43-2,73%-0,490,000,000,0018/08
73,91-1,85%-1,390,000,000,0018/08
450,00-0,34%-1,550,000,000,0018/08
53,14-2,46%-1,340,000,000,0018/08
20,50-2,24%-0,470,000,000,0018/08
260,76-0,70%-1,850,000,000,0018/08
56,85-0,59%-0,340,000,000,0018/08
0,000,00%0,000,000,000,0029/04
38,96-0,69%-0,270,000,000,0018/08
126,96-1,24%-1,590,000,000,0018/08
96,47-1,22%-1,190,000,000,0018/08
104,12-0,02%-0,020,000,000,0018/08
114,86-0,55%-0,630,000,000,0018/08
120,01-1,36%-1,660,000,000,0018/08
105,77-0,70%-0,750,000,000,0018/08
64,68-0,99%-0,650,000,000,0018/08
(1) Millones de Dolares

Flash de noticias Argentina