PuntosVariaciónHora
2.265,76-0,24%  -5,55 puntos17:54:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE120,135+0,11%0,1350,00631.148,230,0017:51
MICROSOFT62,960+0,35%0,2200,00489.108,420,0017:51
AMAZON.COM817,310+1,11%8,9800,00386.627,700,0017:51
EXXON MOBIL84,97-1,08%-0,930,00351.950,600,0017:51
JOHNSON & JOHNSON113,8800-0,24%-0,27000,00310.657,520,0017:51
FACEBOOK CL A129,05+1,58%2,010,00301.790,800,0017:51
J.P.MORGAN CHASE83,7800+0,13%0,11000,00299.715,420,0017:51
ALPHABET-C820,25+1,89%15,230,00281.951,220,0017:51
WELLS FARGO54,34-1,33%-0,740,00272.725,860,0017:51
GENERAL ELECTRIC29,7200-2,65%-0,81000,00262.516,620,0017:51
AT&T42,025+1,39%0,5750,00256.386,750,0017:51
ALPHABET-A844,71+2,00%16,540,00249.539,340,0017:51
PROCTER AND GAMBLE87,080-0,42%-0,3700,00233.078,950,0017:51
BANK OF AMERICA22,585-0,24%-0,0550,00226.837,500,0017:51
CHEVRON115,42-0,16%-0,190,00217.999,600,0017:51
VERIZON COMMS52,40-0,61%-0,320,00213.309,870,0017:51
BERKSHIRE HATHAWY-B159,03-0,74%-1,180,00204.998,470,0017:50
WAL-MART STORES66,6950-0,72%-0,48500,00204.951,060,0017:51
PFIZER31,4900-0,88%-0,28000,00191.213,870,0017:51
COCA-COLA41,47+0,36%0,150,00178.772,170,0017:51
INTEL CORP36,8000-0,38%-0,14000,00174.537,370,0017:51
COMCAST CLASS A73,225-0,47%-0,3450,00174.344,830,0017:51
MERCK AND CO. NEW61,88-1,04%-0,650,00170.391,100,0017:51
WALT DISNEY CO107,1100-0,51%-0,55000,00169.438,260,0017:51
HOME DEPOT138,2000+1,92%2,60000,00167.838,220,0017:51
ORACLE39,66-0,53%-0,210,00162.631,630,0017:51
IBM171,08+0,31%0,530,00162.420,220,0017:51
CITIGROUP55,80-0,56%-0,320,00155.185,090,0017:51
VISA82,19+0,42%0,350,00152.292,340,0017:51
CISCO SYSTEMS30,280+0,60%0,1800,00151.923,000,0017:51
UNITEDHEALTH GROUP159,19+0,33%0,530,00151.157,930,0017:50
PEPSICO104,09+0,82%0,850,00148.896,890,0017:51
PHILIP MRRS INT94,75+0,19%0,180,00146.858,540,0017:50
ALTRIA70,57+0,80%0,560,00137.396,570,0017:51
SCHLUMBERGER84,30-2,54%-2,200,00120.832,370,0017:51
MASTERCARD-A109,75-0,19%-0,210,00117.377,080,0017:50
AMGEN INC152,78-1,22%-1,890,00113.869,390,0017:51
THE KRAFT HEINZ88,81-0,16%-0,150,00107.947,520,0017:51
3M178,440-0,03%-0,0500,00107.199,360,0017:51
MEDTRONIC74,84-0,20%-0,150,00106.070,450,0017:50
MC DONALD'S CORP121,3300-0,76%-0,93000,00100.865,680,0017:51
ABBVIE60,95-0,34%-0,210,0099.163,540,0017:51
BOEING CO158,020-0,95%-1,5100,0097.314,720,0017:50
GILEAD SCIENCES70,7300-0,39%-0,28000,0093.348,350,0017:51
GOLDMAN SACHS232,93+0,31%0,730,0092.711,910,0017:51
UNITED TECHNOLOGIE110,41-0,34%-0,380,0090.798,760,0017:51
ACCENTURE114,88-0,17%-0,200,0089.948,590,0017:51
HONEYWELL117,54-0,24%-0,280,0089.374,360,0017:51
UNION PACIFIC108,10-0,46%-0,500,0088.756,910,0017:51
WALGREENS BOOTS81,55-0,21%-0,170,0087.917,910,0017:51
CELGENE CORP112,2550-0,36%-0,40500,0087.396,440,0017:51
CVS CAREMARK81,34-0,27%-0,220,0086.701,500,0017:50
US BANCORP51,00-0,39%-0,200,0086.547,000,0017:51
WATSON PHARMACEUT215,75+0,66%1,410,0085.044,720,0017:51
ELI LILLY & CO76,47-0,44%-0,340,0084.176,050,0017:51
REYNOLDS AMERICAN58,92+0,36%0,210,0084.058,830,0017:51
STARBUCKS57,725+0,11%0,0650,0083.998,410,0017:51
BRISTOL MYERS50,01+1,58%0,780,0083.820,540,0017:51
QUALCOMM INC55,140-12,31%-7,7400,0082.528,430,0017:51
UPS114,57-0,34%-0,390,0078.807,680,0017:51
MORGAN STANLEY42,03-1,31%-0,560,0078.611,670,0017:51
PRICELINE.COM1.551,31+0,41%6,300,0076.493,150,0017:50
TEXAS INSTRUMENTS75,66+1,21%0,910,0075.421,190,0017:51
LOCKHEED MARTIN257,67-0,02%-0,060,0074.940,680,0017:50
TIME WARNER96,80+0,72%0,690,0074.437,140,0017:51
COSTCO WHOLESALE163,080-0,71%-1,1600,0071.574,210,0017:50
NIKE53,17-0,04%-0,020,0070.250,200,0017:51
ABBOTT LABS40,42-0,11%-0,050,0069.591,750,0017:51
AMERICAN EXPRESS76,0900-0,14%-0,11000,0069.498,090,0017:50
DOW CHEMICAL57,10-0,50%-0,290,0069.448,720,0017:51
KRAFT FOODS A44,88-0,72%-0,330,0069.305,480,0017:51
AMERICAN INT65,56-1,48%-0,990,0067.287,620,0017:51
LOWE'S COM72,64+1,23%0,880,0063.116,110,0017:51
DU PONT(EI) DE NMR72,7100-0,44%-0,32000,0063.044,680,0017:51
ACE N131,37-0,03%-0,040,0063.005,220,0017:51
CONOCOPHILLIPS49,96-1,52%-0,770,0061.746,930,0017:51
BLACKROCK378,56-0,74%-2,840,0061.665,490,0017:50
BIOGEN IDEC275,65-1,79%-5,010,0060.222,440,0017:51
COLGATE PALMOLIVE67,59-0,53%-0,360,0060.179,090,0017:50
EOG RESOURCES103,50-1,87%-1,970,0059.761,370,0017:51
METLIFE54,17-0,29%-0,160,0059.551,160,0017:50
NETFLIX137,47-0,82%-1,130,0059.136,180,0017:51
SIMON PRP GRP REIT185,00+0,25%0,470,0058.110,460,0017:51
EMC29,05+0,97%0,280,0056.816,910,006/09
PNC FINL SER116,98-0,32%-0,370,0056.788,650,0017:51
NVIDIA105,14+1,09%1,130,0056.638,120,0017:51
THERMO FISHER SCIEN143,02-0,34%-0,490,0056.389,850,0017:51
GENERAL MOTORS36,68-0,89%-0,330,0055.699,530,0017:51
NEXTERA ENERGY118,71-0,46%-0,550,0055.506,760,0017:51
DANAHER80,08-0,56%-0,450,0055.391,510,0017:51
CATERPILLAR94,240-0,36%-0,3400,0055.067,030,0017:51
ADOBE SYSTEMS110,9500+0,22%0,24000,0054.879,670,0017:51
CHARLES SCHWAB41,23-0,19%-0,080,0054.551,410,0017:51
GENERAL DYNAMICS177,32-0,54%-0,960,0053.808,600,0017:51
SALESFORCE.COM76,16+0,17%0,130,0053.126,860,0017:50
DUKE ENERGY77,01-0,42%-0,330,0053.020,930,0017:50
BROADCOM191,00-0,04%-0,080,0052.701,680,0017:51
OCCID.PETROL CORP68,02-0,84%-0,580,0051.896,040,0017:50
PAYPAL HOLDINGS41,67-0,05%-0,020,0050.099,940,0017:51
KINDER MORGAN22,12-1,67%-0,380,0049.614,300,0017:51
FEDEX 185,61-0,06%-0,120,0049.506,770,0017:50
TJX COS74,61-1,17%-0,890,0048.544,380,0017:50
FORD MOTOR12,33-0,24%-0,030,0047.946,670,0017:51
SOUTHERN48,85-0,44%-0,210,0047.892,570,0017:50
MONSANTO108,47-0,10%-0,110,0047.565,660,0017:50
HALLIBURTON54,93-2,69%-1,520,0047.553,430,0017:51
DOMINION RES75,60-0,25%-0,190,0047.344,730,0017:51
BANK OF NY MELLON44,00-1,26%-0,560,0046.528,100,0017:50
AUT.DATA PROCESSIN102,20-1,01%-1,040,0046.033,200,0017:51
STRYKER121,41-0,28%-0,340,0045.484,650,0017:51
PRUDENTIAL FINANCL104,60-0,94%-1,000,0044.956,500,0017:50
AMERICAN TOWER REIT104,98+0,75%0,780,0044.825,940,0017:50
EXPRESS SCRIPTS70,6435-1,54%-1,10650,0043.447,120,0017:51
ILLINOIS TOOL WORKS123,97+0,19%0,230,0043.387,700,0017:51
RAYTHEON147,05+0,10%0,140,0043.078,010,0017:51
PHILLIPS 6682,26-0,95%-0,790,0042.740,970,0017:50
CSX46,00+3,77%1,670,0042.476,960,0017:51
CAPITAL ONE FINL87,11-0,27%-0,240,0041.962,630,0017:51
KIMBERLY-CLARK117,02+0,69%0,800,0041.828,970,0017:51
AETNA119,42-2,54%-3,110,0041.718,500,0017:51
NORTHROP GRUMMAN231,91-0,09%-0,200,0040.675,970,0017:51
TYCO INTERNAT43,20+0,69%0,300,0040.447,490,0017:51
YAHOO INC42,43+0,90%0,380,0040.369,010,0017:51
BECTON DICKINSON&CO170,89-0,81%-1,400,0039.640,110,0017:50
CME GROUP-A116,35-0,27%-0,310,0039.459,280,0017:50
WELLPOINT150,49-0,09%-0,140,0039.349,350,0017:50
ANADARKO PETROLEUM69,82-0,30%-0,210,0038.938,630,0017:51
LYONDELLBASELL IND91,09+0,22%0,200,0038.712,690,0017:50
PUBLIC STORAGE REIT220,67+1,24%2,700,0038.325,290,0017:51
HP ENTERPRISE22,59-1,27%-0,290,0037.491,680,0017:51
EMERSON ELECTRIC58,27-0,96%-0,570,0037.461,880,0017:50
CIGNA 144,96+0,13%0,190,0037.119,270,0017:51
REGENERON PHARMA355,15-2,04%-7,410,0036.923,910,0017:51
BB&T45,44+0,04%0,020,0036.879,230,0017:51
APPLIED MATERIALS33,770-0,21%-0,0700,0036.334,240,0017:51
AON 111,68-0,35%-0,390,0036.325,760,0017:50
DELTA AIR LINES48,99-3,00%-1,520,0036.046,100,0017:51
GENERAL MILLS62,07-0,56%-0,350,0035.966,500,0017:50
TARGET63,85-0,39%-0,250,0035.740,680,0017:50
MARSH & MCLENNAN67,60-0,58%-0,400,0034.892,810,0017:51
ECOLAB INC119,35+0,80%0,950,0034.712,180,0017:51
DEERE & CO107,01+0,25%0,270,0034.097,670,0017:51
COGZT TECH SLTS A56,138-1,25%-0,7130,0034.066,460,0017:50
INTERCONEXCH GR56,94-0,81%-0,470,0033.899,930,0017:51
MCKESSON149,30-0,65%-0,980,0033.761,570,0017:50
EBAY30,270-1,21%-0,3700,0033.761,380,0017:51
TRAVELERS CIES117,99-0,03%-0,030,0033.473,480,0017:51
PRAXAIR116,71-0,58%-0,680,0033.299,190,0017:50
NORFOLK SOUTHERN113,57-0,02%-0,030,0033.068,300,0017:51
MARRIOTT INTL-A84,35-0,04%-0,040,0032.902,220,0017:51
EXELON35,27-1,49%-0,540,0032.646,840,0017:51
BOSTON SCIENTIFIC23,70-0,86%-0,210,0032.326,210,0017:51
EATON CORP -NPV-67,76-0,25%-0,170,0031.953,170,0017:51
CARNIVAL53,77+0,88%0,470,0031.779,580,0017:51
NEWS CL A30,00-0,17%-0,050,0031.635,630,0017:51
AIR PROD.&CHEMICALS145,94-0,46%-0,680,0031.616,710,0017:51
KROGER33,59-1,48%-0,510,0031.506,920,0017:51
CROWN CASTLE INTL87,19+0,43%0,370,0031.423,110,0017:50
PG&E61,04-0,52%-0,320,0030.908,880,0017:51
AMERICAN ELEC.62,73-0,29%-0,180,0030.825,400,0017:50
PIONEER NATURAL RES183,07-1,03%-1,910,0030.824,670,0017:51
SOUTHWEST AIRLINES49,99-2,16%-1,110,0030.733,720,0017:51
WASTE MANAGEMENT69,41-0,36%-0,250,0030.644,070,0017:50
STATE STREET78,63-0,48%-0,380,0030.314,880,0017:51
MCGRAW-HILL CO116,25+0,21%0,250,0030.040,050,0017:50
INTUIT117,02-0,07%-0,080,0030.025,100,0017:51
HCA HLDGS79,99+0,35%0,280,0029.982,350,0017:50
HUMANA204,74+2,10%4,210,0029.979,770,0017:51
VALERO ENERGY66,31+0,11%0,070,0029.921,140,0017:51
ALEXION PHARM131,35-0,47%-0,620,0029.590,200,0017:51
SYNCHRONY FINANCIAL35,86-1,06%-0,390,0029.502,150,0017:51
SPECTRA ENERGY41,66-0,74%-0,310,0029.309,510,0017:50
SYSCO53,55-0,48%-0,260,0029.228,010,0017:50
ACTIVISION BLIZZAR38,600-0,95%-0,3700,0028.688,040,0017:51
AFLAC69,40-0,97%-0,680,0028.281,470,0017:51
PROLOGIS REIT52,76+0,36%0,190,0027.752,240,0017:51
EQUINIX386,35+0,80%3,080,0027.554,910,0017:50
DISCOVER FNCL SRVCS69,33-1,24%-0,870,0027.339,720,0017:51
ALLSTATE74,19-0,48%-0,360,0027.299,980,0017:51
SUNTRUST BANKS INC55,23+0,71%0,390,0027.126,390,0017:50
TE CONNECTIVITY70,54+0,89%0,620,0026.928,640,0017:50
ZOETIS-A53,78-0,35%-0,190,0026.592,880,0017:51
SHERWIN-WILLIAMS CO284,10+0,17%0,480,0026.403,450,0017:51
PPG INDUSTRIES100,22+1,23%1,220,0026.394,240,0017:50
FIDELITY NATIONAL80,09+0,38%0,300,0026.274,640,0017:50
CONSTELLATION BRD-A151,64+1,04%1,560,0026.195,870,0017:51
BAKER HUGHES61,49-0,79%-0,490,0025.989,150,0017:50
MARATHON PETRO48,74-0,04%-0,020,0025.641,260,0017:51
ARCHER-DANIELS MID.44,69-0,09%-0,040,0025.602,410,0017:51
ROSS STORES65,14-1,31%-0,870,0025.598,160,0017:51
SEMPRA ENERGY102,23-0,20%-0,210,0025.568,730,0017:50
INTUITIVE SURGICAL655,455-0,20%-1,2950,0025.391,140,0017:50
KELLOGG72,28+0,09%0,070,0025.352,900,0017:51
O REILLY AUTOMOTIV265,86-2,97%-8,150,0025.159,740,0017:51
BAXTER46,03-0,43%-0,200,0025.025,760,0017:50
HEWLETT PACKARD14,66-0,48%-0,070,0025.010,440,0017:51
MONSTER BEVERAGE43,56+0,11%0,050,0024.888,790,0017:50
CBS-B63,39-0,16%-0,100,0024.780,720,0017:50
HEALTH CARE REIT67,77+1,51%1,010,0024.434,630,0017:51
M&T BANK156,07-0,61%-0,960,0024.266,660,0017:50
AVALONBAY COM REIT176,95-0,01%-0,030,0024.262,740,0017:50
MICRON TECHNOLOGY21,90-0,27%-0,060,0024.117,180,0017:51
ELECTRONIC ARTS79,8500-0,34%-0,27000,0024.098,190,0017:51
CARDINAL HEALTH74,71-0,43%-0,320,0023.934,330,0017:51
DEVON ENERGY45,67-1,29%-0,600,0023.897,100,0017:51
AMERICAN AIRLINES46,99-2,10%-1,010,0023.840,560,0017:51
CUMMINS141,41-0,12%-0,170,0023.761,120,0017:50
ILLUMINA160,87+0,70%1,130,0023.664,860,0017:51
YUM BRANDS64,43-0,24%-0,160,0023.620,470,0017:51
CORNING INC24,82+0,10%0,030,0023.580,870,0017:51
FISERV108,770-0,73%-0,8000,0023.555,060,0017:50
TWENTY-FIRST CENT-B29,50-0,19%-0,060,0023.496,480,0017:50
EDISON INTL71,81-0,23%-0,170,0023.367,180,0017:51
WILLIAMS COMPANIES28,23+0,05%0,020,0023.353,480,0017:51
PPL34,35-0,16%-0,060,0023.318,010,0017:51
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,004/01
APACHE60,82-1,61%-0,990,0023.111,040,0017:51
UNITED CONTL72,80-3,25%-2,450,0023.104,740,0017:51
EQUIY RES REIT-SBI63,09-0,43%-0,280,0023.033,110,0017:51
PACCAR INC65,470-0,80%-0,5300,0022.970,710,0017:51
ZIMMER HLDGS114,23+0,51%0,580,0022.914,270,0017:51
FRANKLIN RESOURCES40,43-0,44%-0,180,0022.900,320,0017:50
WEYERHAEUSER30,48+0,83%0,250,0022.819,520,0017:51
GENERAL GROWTH REIT25,68+2,74%0,690,0022.781,970,0017:51
FREEPORT MCMORAN15,70+1,19%0,190,0022.622,400,0017:51
INGERSOLL-RAND78,50-0,18%-0,140,0022.580,230,0017:51
NEWELL RUBBERMAID46,48+0,87%0,400,0022.448,480,0017:51
ANALOG DEVICES72,69-0,26%-0,190,0022.404,000,0017:50
INTL PAPER54,27+1,07%0,580,0022.271,320,0017:51
CONSOLIDATED EDISON72,92-0,23%-0,170,0022.179,590,0017:51
PAYCHEX61,140-0,54%-0,3300,0021.923,520,0017:51
VENTAS REIT62,04+0,22%0,140,0021.919,390,0017:51
PUBL SVCS ENTERPR43,26-1,10%-0,480,0021.869,890,0017:51
VF52,09+0,45%0,240,0021.579,180,0017:51
LEVEL 3 COMM59,22+0,56%0,330,0021.222,760,0017:50
AUTOZONE739,33-3,99%-30,700,0021.222,190,0017:50
PROGRESSIVE (OHIO)36,40-0,38%-0,140,0021.079,370,0017:51
AMPHENOL-A68,00-0,87%-0,600,0020.930,260,0017:50
XCEL ENERGY 40,84-0,56%-0,230,0020.744,790,0017:51
DELPHI AUTOMOTIVE70,01-0,92%-0,650,0020.691,510,0017:50
WESTERN DIGITAL72,69+0,08%0,060,0020.608,360,0017:51
EDWARDS LIFESCNS 94,98-0,55%-0,530,0020.370,050,0017:51
VOR RLT TR REIT-SBI107,32+1,45%1,530,0020.256,400,0017:50
VERTEX PHARMA81,33-0,05%-0,040,0020.172,560,0017:51
BOSTON PROP REIT130,76+1,17%1,510,0020.069,740,0017:51
OMNICOM GROUP INC84,98-0,18%-0,150,0020.047,510,0017:50
FIFTH THIRD BANCORP26,53+0,89%0,240,0020.000,150,0017:51
CONCHO RES136,23+0,06%0,080,0019.896,510,0017:51
DOLLAR GENERAL70,49-0,72%-0,510,0019.465,580,0017:50
REPUBLIC SERVICES57,32-0,07%-0,040,0019.435,620,0017:51
MOODY'S101,77+0,74%0,750,0019.404,890,0017:51
CAMPBELL SOUP63,15+0,49%0,310,0019.344,270,0017:51
NUCOR60,00-1,62%-0,990,0019.204,660,0017:51
KEYCORP17,71-0,87%-0,160,0019.144,810,0017:51
HORMEL FOODS36,21-0,17%-0,060,0019.137,330,0017:51
NEWMONT MINING35,86+2,33%0,820,0019.093,730,0017:51
PARKER-HANNIFIN CO.142,45-0,05%-0,070,0018.982,600,0017:51
NORTHERN TRUST82,74-0,74%-0,620,0018.903,350,0017:50
ROPER INDUSTRIES186,27+0,03%0,050,0018.815,540,0017:51
RYL CARIBBEAN CRU84,98-0,07%-0,060,0018.699,610,0017:51
AMERISOURCEBERGEN84,96+1,44%1,210,0018.693,110,0017:51
MOLSON COORS-B NVTG96,34-1,31%-1,280,0018.676,870,0017:51
WEC ENERGY GROUP58,35-0,26%-0,150,0018.425,740,0017:50
LAM RESEARCH CORP112,790+0,39%0,4400,0018.344,420,0017:50
CITIZENS FINL GROUP35,86+0,10%0,040,0018.343,140,0017:51
AUTODESK INC81,555-0,14%-0,1150,0018.131,670,0017:51
STNLY BLCK&DECK120,49+0,42%0,500,0018.073,600,0017:51
HESS57,11-1,50%-0,870,0018.069,560,0017:50
HARTFORD47,74-1,19%-0,580,0018.029,260,0017:51
ROCKWELL140,00-0,40%-0,560,0018.018,800,0017:51
T ROWE PRICE GRP73,43-0,37%-0,270,0017.887,470,0017:51
AMERIPRISE FINCL113,07+0,02%0,020,0017.842,010,0017:50
DOLLAR TREE75,61-1,24%-0,950,0017.828,110,0017:50
TYSON FOODS -A-61,77-1,28%-0,800,0017.780,180,0017:51
MYLAN36,09-2,66%-0,990,0017.737,020,0017:51
ESTEE LAUDER-A79,71+0,10%0,080,0017.691,160,0017:51
DTE ENERGY98,07-0,34%-0,330,0017.590,150,0017:51
LIMITED BRANDS61,21-0,21%-0,130,0017.463,320,0017:50
NORTHEAST UTILITIES54,81-0,35%-0,190,0017.378,020,0017:51
CERNER CORP50,82-2,03%-1,050,0017.174,130,0017:51
WILLIS TOWERS125,49-0,46%-0,590,0017.145,260,0017:51
NOBLE ENERGY39,80-1,02%-0,410,0017.135,910,0017:51
REGIONS FINANCIAL13,92-0,85%-0,120,0017.122,860,0017:51
VULCAN MATERIALS129,44-0,33%-0,430,0017.104,630,0017:50
CR BARD231,37-0,04%-0,090,0017.027,230,0017:50
CONAGRA FOODS38,89-0,61%-0,240,0016.905,830,0017:51
SKYWORKS SOLUTIONS90,35+1,89%1,680,0016.780,860,0017:51
DR PEPPER SNAP91,21+0,56%0,510,0016.701,540,0017:50
SYMANTEC CORP26,7550+0,39%0,10500,0016.679,580,0017:51
PRINCIPAL FINANCIAL57,83-0,70%-0,410,0016.653,840,0017:50
EXPEDIA119,90-0,02%-0,020,0016.485,430,0017:51
HERSHEY105,27-0,28%-0,300,0015.920,530,0017:50
MOHAWK INDUSTRIES209,83+1,30%2,690,0015.562,850,0017:50
CLOROX CO.121,02-0,33%-0,400,0015.552,240,0017:50
JM SMUCKER133,56-0,01%-0,010,0015.546,310,0017:51
REALTY INCOME REIT60,28+0,99%0,590,0015.541,290,0017:51
LOEWS45,93-0,23%-0,110,0015.463,070,0017:51
AGILENT TECH47,41-0,44%-0,210,0015.250,850,0017:50
LINCOLN NATL66,77-0,24%-0,160,0015.249,550,0017:51
ESSEX PROPERTY REIT231,11+1,12%2,570,0015.166,630,0017:50
NIELSEN HLD40,60-0,87%-0,360,0015.107,870,0017:51
LINEAR TECHNOLOGY62,390-0,06%-0,0400,0014.995,930,0017:50
FASTENAL51,000-0,47%-0,2400,0014.744,370,0017:51
MARATHON OIL17,41-1,19%-0,210,0014.728,770,0017:51
WW GRAINGER246,02-0,18%-0,450,0014.658,280,0017:50
XILINX INC57,96-0,12%-0,070,0014.648,180,0017:50
MICROCHIP TECH67,06+0,19%0,130,0014.488,200,0017:51
NATL OILWELL VARCO38,46-1,60%-0,630,0014.450,180,0017:50
MARTIN MARIETTA227,35-0,18%-0,400,0014.397,940,0017:50
CITRIX SYSTEMS92,350-0,69%-0,6400,0014.376,950,0017:51
GENUINE PARTS CO.96,37-3,38%-3,370,0014.249,030,0017:51
HUNTINGTON BANCSHS13,07-0,38%-0,050,0014.172,690,0017:51
HCP REIT30,33+0,86%0,260,0014.160,810,0017:51
EQUIFAX INC118,12+0,03%0,040,0014.134,230,0017:51
WHIRLPOOL187,16+0,83%1,540,0014.050,490,0017:50
CENTURYLINK25,82+1,00%0,260,0014.011,670,0017:51
VIACOM CLASS B NEW40,36+0,32%0,130,0013.945,620,0017:51
MEAD JOHNSON74,76-0,11%-0,080,0013.789,600,0017:50
MOTOROLA SOLTN82,45+0,11%0,090,0013.677,050,0017:50
LABORATORY CORP 132,63+0,17%0,230,0013.662,950,0017:50
BEST BUY43,50+0,32%0,140,0013.635,750,0017:51
CA32,48-0,28%-0,090,0013.575,520,0017:50
VERISK ANLYTCS-A81,15-0,26%-0,210,0013.575,250,0017:51
HOST HOTELS REIT18,23-0,55%-0,100,0013.461,850,0017:51
WESTROCK53,12+1,74%0,910,0013.252,560,0017:50
RED HAT74,10-0,13%-0,100,0013.196,880,0017:50
TEXTRON INC48,94-0,83%-0,410,0013.191,560,0017:51
ALLIANCE DATA SYST228,86-0,73%-1,690,0013.174,300,0017:50
BALL75,40+0,56%0,420,0013.174,240,0017:50
CIMAREX ENERGY137,29-0,50%-0,690,0013.049,030,0017:50
DENTSPLY INTL55,68-0,60%-0,340,0012.892,370,0017:51
KLA-TENCOR82,04+0,59%0,480,0012.793,130,0017:51
AMER WTR WORKS71,76-0,24%-0,180,0012.745,040,0017:51
INVESCO30,45-0,23%-0,070,0012.693,240,0017:51
ENTERGY70,67-0,70%-0,500,0012.679,570,0017:50
FIRSTENERGY29,61-1,43%-0,430,0012.647,520,0017:51
AMEREN52,01-0,09%-0,050,0012.617,010,0017:50
QUEST DIAGNOSTICS91,08+0,09%0,080,0012.588,510,0017:51
CARMAX67,26+0,92%0,610,0012.525,570,0017:51
HARRIS100,84+0,65%0,650,0012.514,670,0017:51
HENRY SCHEIN155,39-0,96%-1,510,0012.487,770,0017:51
DAVITA HLTH CARE63,11+0,14%0,090,0012.477,650,0017:50
ADVANCE AUTO PARTS167,51-2,33%-3,990,0012.285,420,0017:51
DOVER CORP.78,47-0,70%-0,550,0012.148,120,0017:51
PENTAIR N58,76-0,08%-0,050,0012.013,000,0017:51
CINTAS113,77-0,10%-0,110,0011.926,140,0017:51
GLOBAL PAYMENTS78,36-0,91%-0,720,0011.914,590,0017:51
ROCKWELL COLLINS90,75-0,71%-0,650,0011.841,290,0017:51
CMS ENERGY CORP42,27-0,15%-0,070,0011.812,110,0017:51
ONEOK55,94-1,15%-0,650,0011.789,230,0017:51
AKAMAI TECH68,060-1,58%-1,0900,0011.771,400,0017:50
COMERICA INC67,11+0,22%0,150,0011.768,810,0017:51
CHIPOTLE MEXICAN407,26+0,51%2,060,0011.756,250,0017:50
CHURCH & DWIGHT45,52-0,07%-0,030,0011.750,950,0017:51
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,0030/12
WATERS145,46+2,84%4,020,0011.711,180,0017:51
AMETEK50,49-0,63%-0,320,0011.653,760,0017:51
CINCINNATI FINANCL69,76-0,73%-0,510,0011.490,460,0017:51
EASTMAN CHEMICAL76,82+0,10%0,080,0011.270,470,0017:50
NASDAQ OMX GRP67,39+0,04%0,030,0011.093,380,0017:50
SL GREEN REALT REIT109,69+1,47%1,590,0011.065,900,0017:50
MOSAIC31,51+0,72%0,230,0011.011,500,0017:51
CENTERPOINT ENERGY25,45-0,61%-0,160,0010.954,410,0017:51
HOLOGIC39,2500-0,25%-0,10000,0010.931,070,0017:51
EQT62,48-0,60%-0,380,0010.830,200,0017:51
KIMCO REALTY REIT25,36+0,83%0,210,0010.763,780,0017:51
PERRIGO73,52-2,05%-1,540,0010.743,750,0017:50
D R HORTON28,74+1,50%0,430,0010.733,970,0017:51
CENTENE63,04-0,43%-0,280,0010.721,770,0017:51
SEAGATE TECHNOLOGY36,35-0,34%-0,130,0010.676,200,0017:51
MCCORMICK NON VTG93,23-0,09%-0,080,0010.672,770,0017:51
XL GROUP37,33+0,19%0,070,0010.603,960,0017:50
J.B HUNT TRANSPORT94,59+0,07%0,070,0010.594,440,0017:51
MASCO32,06+0,23%0,080,0010.505,830,0017:50
HASBRO INC84,00+0,01%0,010,0010.484,650,0017:50
JUNIPER NETWORKS27,53+0,36%0,100,0010.481,710,0017:51
HARLEY-DAVIDSON59,24+1,06%0,620,0010.469,410,0017:51
C.H. ROBINSON WRLD73,68+0,11%0,080,0010.410,700,0017:50
UNUM44,83-0,42%-0,190,0010.405,900,0017:50
MATTEL30,25+0,75%0,230,0010.363,970,0017:51
CABOT OIL & GAS22,22+0,38%0,090,0010.317,020,0017:51
FED RLTY INV REIT141,85+0,80%1,130,0010.152,760,0017:50
CBRE GROUP-A30,08-0,56%-0,170,0010.118,380,0017:51
MACERICH REIT70,22+0,49%0,340,0010.092,370,0017:51
SCANA70,32-0,76%-0,540,0010.062,780,0017:51
SNAP-ON173,69-0,66%-1,150,0010.045,310,0017:50
THE WESTERN UNION20,70-1,33%-0,280,009.995,290,0017:51
UNIV HEALTH SERV-B111,68-0,95%-1,070,009.978,390,0017:50
NETAPP36,15-0,60%-0,220,009.938,380,0017:50
E TRADE FNCL36,26-0,36%-0,130,009.933,910,0017:51
COACH 35,46+0,42%0,150,009.933,340,0017:50
TIFFANY & CO78,72-0,88%-0,700,009.807,050,0017:51
BROWN NON VTG-B45,45+0,96%0,430,009.759,050,0017:50
TRACTOR SUPPLY74,70-0,70%-0,530,009.758,410,0017:50
TOTAL SYST SERVICE53,03-0,76%-0,410,009.703,690,0017:51
WHOLE FOODS MARKET30,430-1,23%-0,3800,009.670,970,0017:51
UDR REIT36,08+0,03%0,010,009.628,960,0017:50
GARMIN48,2050+0,70%0,33500,009.539,410,0017:51
GAP23,79-1,71%-0,420,009.505,340,0017:51
WYNN RESORTS92,650+2,01%1,8300,009.429,860,0017:50
EXPEDIT INTL WASH52,065-2,26%-1,2050,009.388,500,0017:51
TESORO80,41-0,09%-0,080,009.355,670,0017:51
ALCOA RG21,32+0,14%0,030,009.348,360,0017:51
SEALED AIR48,46+0,38%0,190,009.347,870,0017:51
INTL FLAVORS&FRAGR117,38-0,63%-0,750,009.307,680,0017:50
UNITED RENTALS110,13-0,95%-1,060,009.280,700,0017:51
IRON MOUNT REIT34,97+0,82%0,290,009.216,720,0017:51
KANSAS CITY SO85,64-2,58%-2,270,009.215,220,0017:50
F5 NETWORKS INC141,07-0,72%-1,030,009.214,780,0017:51
INTERPUBLIC GROUP23,09+0,04%0,010,009.149,090,0017:50
FOOT LOCKER68,80-0,49%-0,340,009.090,830,0017:51
DARDEN RESTAURANTS73,17-0,37%-0,270,009.049,150,0017:50
MACY'S INC29,62-0,27%-0,080,009.035,610,0017:51
TORCHMARK CORP73,64-0,47%-0,350,008.728,320,0017:50
XYLEM48,50-1,15%-0,570,008.680,920,0017:50
ZIONS BANCORP42,34-0,28%-0,120,008.631,530,0017:51
PINNACLE WEST CAP77,14+0,16%0,120,008.586,150,0017:50
LENNAR-A43,72-0,30%-0,130,008.569,190,0017:51
HANESBRANDS22,51+0,63%0,140,008.499,990,0017:51
RANGE RESOURCES34,16-1,10%-0,380,008.457,310,0017:51
WYNDHAM WORLDWIDE78,56+0,46%0,360,008.449,680,0017:51
BORGWARNER39,49-0,94%-0,380,008.408,670,0017:51
VARIAN MED SYSTEMS89,98+0,07%0,060,008.406,800,0017:51
VERISIGN80,26-0,20%-0,160,008.401,510,0017:50
HELMERICH&PAYNE76,85-1,46%-1,140,008.301,390,0017:51
LEUCADIA NATIONAL22,90-0,99%-0,230,008.230,100,0017:51
NEWFIELD EXPLORATN41,21-1,46%-0,610,008.196,030,0017:51
CF INDUSTRIES HLDG35,23+3,00%1,030,008.138,020,0017:51
FMC CORP60,75+0,73%0,440,008.115,980,0017:51
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,0013/01
GOODYEAR T & RUBBER30,47-0,16%-0,050,007.964,710,0017:51
QORVO61,84+1,34%0,820,007.899,320,0017:50
AFFILIATED MANAGERS143,13-0,25%-0,360,007.819,980,0017:51
HARMAN IND INC110,74+0,13%0,150,007.717,340,0017:50
NORDSTROM44,45-0,44%-0,200,007.713,730,0017:51
MICHAEL KORS42,58+0,28%0,120,007.622,230,0017:50
AES11,20-1,84%-0,210,007.412,430,0017:51
FLUOR (NEW)52,57-0,42%-0,220,007.305,070,0017:50
PVH 92,28-0,58%-0,540,007.302,750,0017:50
NISOURCE22,20-1,40%-0,320,007.142,190,0017:50
SCRIPPS NTWKS-A74,66+0,70%0,520,007.087,150,0017:50
APTMNT INV REIT-A45,14+0,85%0,380,007.081,920,0017:50
KOHLS40,12-1,01%-0,410,007.064,210,0017:50
XEROX6,90-0,65%-0,050,006.974,780,0017:51
JACOBS ENGIN GROUP57,10-0,49%-0,280,006.884,900,0017:50
TRIPADVISOR51,50-0,68%-0,350,006.844,410,0017:51
STERICYCLE79,8800-0,58%-0,47000,006.783,070,0017:51
FLOWSERVE50,08-0,36%-0,180,006.506,950,0017:51
AVERY DENNISON72,88+0,65%0,470,006.487,490,0017:50
DISCOVERY COMM-C27,62+1,14%0,310,006.472,170,0017:50
PULTEGROUP19,20+0,42%0,080,006.343,590,0017:51
SIGNET JEWELERS80,97+0,31%0,250,006.324,140,0017:50
LEGGETT & PLATT47,44-0,58%-0,280,006.304,360,0017:51
ALLEGION65,08-0,12%-0,080,006.276,330,0017:50
ROBERT HALF INTL48,62-0,57%-0,280,006.251,630,0017:50
BED BATH & BEYOND40,02-1,62%-0,660,006.002,090,0017:51
CHESAPEAKE ENERGY6,68-0,22%-0,020,005.910,020,0017:51
STAPLES INC9,070-0,98%-0,0900,005.867,930,0017:51
PEOPLE'S UNTD18,68-0,08%-0,020,005.810,550,0017:51
PERKINELMER51,66-0,10%-0,050,005.652,540,0017:51
UNDER ARMOUR-C24,94-0,87%-0,220,005.474,010,0017:51
ASSURANT96,02-0,14%-0,130,005.468,080,0017:51
TRANSOCEAN N14,77-3,56%-0,550,005.466,200,0017:51
MURPHY OIL31,31-1,62%-0,520,005.372,640,0017:51
MALLINCKRODT45,58-1,09%-0,500,005.360,790,0017:51
AUTONATION52,14+0,87%0,450,005.262,380,0017:50
CSRA32,08-1,41%-0,460,005.229,640,0017:51
UNDER ARMOUR-A28,46-1,95%-0,570,005.220,970,0017:51
NRG ENERGY16,22+0,65%0,110,005.083,360,0017:51
RALPH LAUREN-A89,21+0,35%0,310,005.017,090,0017:51
QUANTA SERVICES34,74+0,23%0,080,005.007,220,0017:51
NAVIENT15,92-0,25%-0,040,004.807,140,0017:51
H&R.BLOCK22,90-1,04%-0,240,004.752,300,0017:50
FLIR SYSTEMS34,60-0,26%-0,090,004.689,680,0017:50
GANNETT CO21,63+0,82%0,180,004.630,320,0017:51
NEWS CORP-A11,96-0,13%-0,020,004.565,310,0017:50
SOUTHWESTERN ENERGY9,19-2,39%-0,230,004.535,870,0017:51
DUN & BRADSTREET122,64-0,08%-0,100,004.495,700,0017:50
DISCOVERY HLDG A28,2850+1,42%0,39500,004.287,850,0017:51
FRONTIER COMM-B3,55+1,72%0,060,004.105,590,0017:51
PATTERSON COMPANIE41,14+0,73%0,300,004.026,020,0017:51
RYDER SYSTEM74,93+0,35%0,260,003.987,670,0017:50
TERADATA28,41-0,21%-0,060,003.674,870,0017:50
FIRST SOLAR33,64-3,19%-1,110,003.491,660,0017:50
LEGG MASON32,81+2,04%0,660,003.295,850,0017:51
OWENS ILLINOIS19,17-0,57%-0,110,003.104,450,0017:51
URBAN OUTFITTERS26,075-0,70%-0,1850,003.023,240,0017:50
PITNEY BOWES15,70-0,16%-0,030,002.898,760,0017:50
NEWS-B12,40+0,40%0,050,002.480,410,0017:50
DIAMOND OFFSHORE17,47-3,69%-0,670,002.393,610,0017:51
ENDO INTERNAT12,22-1,01%-0,130,001.845,540,0017:51
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares