elEconomista.es
Argentina
Últimas noticias
26.978,98
+0,65%
17,36
+0,06%
17,4140
-0,00%
979,50
+0,08%
En directo
Mauricio Macri festaja la victoria de Cambiemos

S P 500

PuntosVariaciónHora
2.575,21+0,51%  +13,11 puntos19:02:57
Grafico S P 500
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
221,320+0,95%2,0800,00132.022,800,0020/10
62,92+0,45%0,280,0011.320,600,0020/10
56,32+0,57%0,320,0097.818,060,0020/10
96,10-0,39%-0,380,00153.208,280,0020/10
139,49+0,63%0,870,00109.300,260,0020/10
154,00+0,01%0,020,0073.867,520,0020/10
62,630+1,03%0,6400,0047.273,160,0020/10
160,90-0,02%-0,040,006.773,230,0020/10
175,6400+2,28%3,91000,0086.565,720,0020/10
86,78-0,16%-0,140,006.409,060,0020/10
13,81-1,00%-0,140,0013.075,020,0020/10
11,13-1,42%-0,160,007.342,060,0020/10
160,84+2,03%3,200,0053.401,680,0020/10
197,54+0,93%1,820,0011.050,490,0020/10
83,85-0,71%-0,600,0033.116,250,0020/10
67,25+0,55%0,370,0021.636,500,0020/10
154,22+0,89%1,360,0033.600,310,0020/10
51,870+0,43%0,2200,008.891,720,0020/10
79,69+1,09%0,860,009.832,630,0020/10
140,78+0,92%1,290,0015.542,410,0020/10
27,17+1,84%0,490,0013.071,900,0020/10
122,26-0,89%-1,100,0011.445,800,0020/10
139,02-1,03%-1,440,0031.024,980,0020/10
200,88+2,05%4,030,0016.103,060,0020/10
88,02+0,32%0,280,008.381,440,0020/10
239,37+2,82%6,570,0013.278,850,0020/10
43,87+0,05%0,020,0010.139,020,0020/10
92,97+0,26%0,240,0033.573,920,0020/10
1.005,07+0,32%3,230,00299.561,970,0020/10
988,20+0,38%3,750,00343.623,440,0020/10
67,51+0,09%0,060,0059.864,030,0020/10
65,00+0,98%0,630,00124.673,320,0020/10
982,910-0,38%-3,7000,00472.169,830,0020/10
87,76+0,60%0,520,0015.637,140,0020/10
61,56+0,00%0,000,0014.935,380,0020/10
51,93+0,82%0,420,0024.931,200,0020/10
73,98+0,20%0,150,0036.381,430,0020/10
92,0900+0,21%0,19000,0081.334,970,0020/10
64,87-0,31%-0,200,0058.576,820,0020/10
139,07+0,49%0,680,0059.652,230,0020/10
154,12+1,10%1,670,0023.109,250,0020/10
83,21+1,23%1,010,0018.216,940,0020/10
68,58+0,26%0,180,0015.821,020,0020/10
182,96-0,63%-1,160,00133.494,040,0020/10
86,57+0,55%0,470,0026.428,620,0020/10
49,01+0,70%0,340,0027.457,550,0020/10
88,93+0,15%0,130,0032.696,690,0020/10
130,94+0,81%1,050,0011.098,560,0020/10
151,54+0,48%0,720,0049.245,130,0020/10
41,53-1,47%-0,620,0015.816,390,0020/10
156,250+0,17%0,2700,00807.066,880,0020/10
56,090+1,37%0,7600,0059.819,260,0020/10
44,07-0,14%-0,060,006.916,070,0020/10
43,49+0,42%0,180,0024.458,600,0020/10
99,89-1,24%-1,250,005.380,060,0020/10
35,540-0,42%-0,1500,00218.062,100,0020/10
115,93+1,14%1,310,0051.524,250,0020/10
120,810+1,27%1,5200,0026.480,620,0020/10
45,50+2,20%0,980,004.320,600,0020/10
590,06-0,88%-5,210,0016.421,750,0020/10
181,19+0,33%0,590,0025.006,860,0020/10
99,71+0,93%0,920,008.814,060,0020/10
57,68+5,82%3,170,0024.349,290,003/07
42,30+0,86%0,360,0014.873,470,0020/10
27,170+2,22%0,5900,00283.920,410,0020/10
53,12+0,51%0,270,0054.808,940,0020/10
63,59+0,19%0,120,0034.452,230,0020/10
47,50+1,63%0,760,0038.368,150,0020/10
211,83+1,18%2,470,0048.200,540,0020/10
21,47+1,27%0,270,003.073,250,0020/10
189,04+0,98%1,830,00252.042,800,0020/10
55,83+0,67%0,370,0016.694,500,0020/10
338,10-1,26%-4,320,0071.480,840,0020/10
476,62-0,04%-0,170,0076.669,500,0020/10
264,750+2,20%5,7100,00156.462,730,0020/10
52,20+0,29%0,150,0011.017,460,0020/10
122,93-0,57%-0,700,0018.968,730,0020/10
29,69+0,41%0,120,0040.738,450,0020/10
64,42-0,39%-0,250,00105.619,460,0020/10
244,24-0,02%-0,050,0067.529,810,0020/10
56,08+0,57%0,320,0012.072,200,0020/10
78,30+0,41%0,320,0010.987,520,0020/10
34,10+0,50%0,170,0014.365,310,0020/10
25,53+0,20%0,050,0011.807,440,0020/10
45,97+1,32%0,600,0013.804,780,0020/10
89,67+2,50%2,190,0043.358,210,0020/10
66,71+0,85%0,560,0021.020,170,0020/10
75,14+0,40%0,300,0013.696,630,0020/10
65,88+0,14%0,090,0038.998,980,0020/10
131,360-0,14%-0,1900,0077.588,820,0020/10
109,99+0,97%1,060,0012.404,380,0020/10
40,24+0,57%0,230,0013.588,380,0020/10
58,92+1,88%1,090,0021.450,120,0020/10
121,3300-10,76%-14,63000,0094.899,140,0020/10
96,50+1,90%1,800,0016.637,860,0020/10
29,70-0,17%-0,050,0012.797,110,0020/10
19,04+2,97%0,550,0010.459,060,0020/10
73,01+0,29%0,210,0024.208,850,0020/10
36,99+1,82%0,660,008.623,150,0020/10
44,68+3,26%1,410,0059.784,990,0020/10
350,76-0,26%-0,910,0090.455,300,0020/10
3,80-1,04%-0,040,003.451,690,0020/10
118,64+0,37%0,440,00224.879,970,0020/10
324,76-0,16%-0,510,009.261,220,0020/10
46,18-2,33%-1,100,0011.521,080,0020/10
191,42+1,70%3,200,0048.177,740,0020/10
117,34+1,75%2,020,0011.178,020,0020/10
76,46+0,35%0,270,0012.534,820,0020/10
152,20+0,83%1,250,0016.178,460,0020/10
34,250+1,48%0,5000,00171.251,850,0020/10
73,53+0,89%0,650,00194.254,680,0020/10
38,33+2,40%0,900,0019.170,700,0020/10
83,490+0,91%0,7500,0012.648,170,0020/10
127,77-1,81%-2,350,0016.468,670,0020/10
135,13+0,13%0,180,0045.928,510,0020/10
48,18-0,02%-0,010,0013.566,020,0020/10
40,35+2,23%0,880,0011.463,360,0020/10
46,38-0,45%-0,210,00197.760,830,0020/10
51,55+1,36%0,690,0011.750,340,0027/05
74,800+0,71%0,5300,0044.178,580,0020/10
72,32-1,12%-0,820,0063.689,280,0020/10
37,220+0,87%0,3200,00175.080,200,0020/10
79,07+2,05%1,590,0013.771,170,0020/10
33,91+0,44%0,150,0013.846,040,0020/10
134,11+1,40%1,850,0019.928,920,0020/10
50,25+1,09%0,540,0061.151,700,0020/10
84,86+0,02%0,020,0025.943,490,0020/10
211,25-0,34%-0,730,0036.377,560,0020/10
235,35-0,31%-0,730,0011.496,000,0020/10
30,06+0,00%0,000,0027.149,700,0020/10
160,770+1,46%2,3100,0070.293,660,0020/10
15,85+0,13%0,020,0011.868,070,0020/10
330,16+0,87%2,860,0023.924,200,0020/10
104,99+1,71%1,770,0042.645,870,0020/10
31,73+1,54%0,480,005.185,430,0020/10
54,52+0,85%0,460,0049.793,830,0020/10
177,10+1,02%1,790,0029.670,520,0020/10
76,49+2,49%1,860,0077.746,870,0020/10
42,67+0,33%0,140,0015.961,300,0020/10
90,79+0,77%0,690,0063.046,580,0020/10
82,77+0,98%0,800,0010.237,670,0020/10
59,35+1,11%0,650,0011.343,900,0020/10
129,15+0,49%0,630,0041.482,640,0020/10
96,84-0,82%-0,800,0028.657,520,0020/10
53,27+1,91%1,000,0037.972,950,0020/10
61,84+1,93%1,170,0014.194,690,0020/10
34,93-0,06%-0,020,0018.350,990,0020/10
123,39-0,40%-0,490,0025.326,330,0020/10
66,57+1,39%0,910,0024.772,580,0020/10
19,26+1,53%0,290,004.208,840,0020/10
20,2900+1,00%0,20000,003.124,440,0020/10
83,61+0,84%0,700,0022.834,890,0020/10
92,37+1,05%0,960,0021.877,340,0020/10
80,00+0,06%0,050,0051.403,660,0020/10
94,95+6,09%5,450,0014.777,630,0020/10
66,65+2,70%1,750,0080.576,080,0031/08
89,03-0,31%-0,280,0016.173,500,0020/10
112,24+0,09%0,100,0020.135,140,0020/10
83,9300+0,89%0,74000,0073.485,810,0031/08
87,93+0,09%0,080,0061.546,640,0020/10
91,89+0,94%0,860,0026.157,270,0020/10
43,20-1,12%-0,490,0011.864,720,0020/10
88,82+0,03%0,030,0012.866,710,0020/10
78,93+1,17%0,910,0037.346,510,0020/10
37,610+0,86%0,3200,0040.233,160,0020/10
49,30-0,04%-0,020,0011.224,490,0020/10
132,80+0,80%1,060,0038.403,790,0020/10
79,60+0,16%0,130,0025.923,170,0020/10
113,08+0,94%1,050,0023.869,300,0020/10
113,6200+0,49%0,55000,0035.074,560,0020/10
87,23+1,01%0,870,0095.984,220,0020/10
29,05+0,97%0,280,0056.816,910,006/09
65,78+0,95%0,620,0042.087,690,0020/10
85,66+0,35%0,300,0015.375,890,0020/10
45,13+0,11%0,050,005.451,700,0020/10
96,84+1,13%1,080,0055.894,090,0020/10
63,35+0,46%0,290,0011.010,540,0020/10
109,97-0,49%-0,540,0013.215,700,0020/10
468,76-0,38%-1,790,0036.537,550,0020/10
66,14+0,12%0,080,0024.272,060,0020/10
259,34-0,23%-0,600,0017.104,540,0020/10
108,80-0,82%-0,900,0024.492,540,0020/10
236,67-0,24%-0,580,0010.011,490,0020/10
39,58-0,48%-0,190,0038.005,080,0020/10
152,80-0,39%-0,600,0021.217,010,0020/10
58,920+0,02%0,0100,0010.645,470,0020/10
59,5100+1,29%0,76000,0034.375,720,0020/10
83,11+0,45%0,370,00351.976,380,0020/10
119,48+1,78%2,090,007.592,550,0020/10
174,98+0,24%0,420,00508.147,870,0020/10
48,390+0,27%0,1300,0013.903,950,0020/10
125,80-1,12%-1,430,009.121,550,0020/10
225,07+0,49%1,100,0060.337,250,0020/10
95,28+0,14%0,130,0031.665,650,0020/10
28,60+1,13%0,320,0021.070,360,0020/10
32,13-0,53%-0,170,0014.271,060,0020/10
128,440+0,70%0,8900,0027.032,190,0020/10
43,32+0,16%0,070,005.941,940,0020/10
45,38+2,00%0,890,005.924,410,0020/10
43,19+0,30%0,130,006.036,630,0020/10
94,55+0,46%0,430,0012.671,110,0020/10
31,28+0,94%0,290,003.878,640,0020/10
12,10-1,06%-0,130,0047.200,930,0020/10
72,01+1,28%0,910,0024.986,100,0020/10
67,00+2,17%1,420,0010.314,880,0020/10
45,07+0,45%0,200,0025.135,600,0020/10
14,83+0,14%0,020,0021.441,860,0020/10
26,96+1,32%0,350,0010.576,520,0020/10
55,8000+0,63%0,35000,0011.050,740,0020/10
125,28+1,66%2,040,0011.343,690,0020/10
213,86+1,05%2,220,0064.012,950,0020/10
23,8300+1,06%0,25000,00206.188,980,0020/10
21,17-0,42%-0,090,0020.114,680,0020/10
52,01-0,04%-0,020,0029.562,130,0020/10
45,61+0,57%0,260,0066.434,270,0020/10
88,63-1,20%-1,080,0013.013,630,0020/10
81,2100-0,47%-0,38000,00106.054,270,0020/10
97,17+0,37%0,360,0015.430,330,0020/10
244,73+1,98%4,740,0094.610,310,0020/10
33,94+1,01%0,340,008.542,340,0020/10
25,72+0,67%0,170,005.375,980,0020/10
43,33-0,21%-0,090,0037.757,510,0020/10
23,49+1,47%0,340,008.563,430,0020/10
49,50+2,93%1,410,008.439,740,0020/10
136,73+0,83%1,120,0016.281,090,0020/10
56,49+0,04%0,020,0020.573,850,0020/10
98,19+1,57%1,520,0012.281,710,0020/10
81,05+1,58%1,260,0029.279,290,0020/10
26,36+0,00%0,000,0012.361,870,0020/10
68,17-0,01%-0,010,0025.139,080,0020/10
52,00+2,08%1,060,005.646,240,0020/10
84,53+1,73%1,440,0013.373,110,0020/10
109,02-0,30%-0,330,0016.538,520,0020/10
45,03-0,04%-0,020,0014.312,500,0020/10
22,02+0,27%0,060,0036.745,600,0020/10
71,04-0,08%-0,060,0022.786,250,0020/10
37,0100-0,19%-0,07000,0010.380,320,0020/10
163,4300+0,12%0,19000,00192.512,700,0020/10
145,35+1,20%1,730,00110.487,880,0020/10
30,74+0,39%0,120,0016.230,720,0020/10
19,46-1,87%-0,370,0014.386,540,0020/10
14,04+1,30%0,180,0022.737,280,0020/10
245,81+1,29%3,120,0035.502,100,0020/10
14,19+1,50%0,210,0015.467,330,0020/10
162,07+0,73%1,170,00151.025,580,0020/10
164,71+1,94%3,130,0014.372,580,0020/10
44,03+1,17%0,510,007.933,130,0020/10
155,03+1,01%1,550,0053.325,950,0020/10
209,88+2,29%4,700,0030.627,880,0020/10
114,19-0,07%-0,080,0024.054,090,0020/10
93,51+2,67%2,430,0026.925,290,0020/10
40,4300+0,85%0,34000,00189.933,580,0020/10
66,12-1,09%-0,730,0038.864,050,0020/10
20,88+0,38%0,080,008.211,450,0020/10
150,36+1,51%2,240,0011.873,210,0020/10
58,21+1,04%0,600,0024.027,530,0020/10
147,97+0,92%1,350,0037.718,230,0020/10
369,580+3,39%12,1200,0041.338,050,0020/10
37,34+1,25%0,460,0015.576,550,0020/10
40,92-0,10%-0,040,0010.902,230,0020/10
106,58+1,71%1,790,0011.697,370,0020/10
99,5100+1,43%1,40000,00344.957,570,0020/10
58,82+0,89%0,520,007.072,120,0020/10
104,22+0,21%0,220,0011.834,380,0020/10
142,4000+0,25%0,36000,00382.013,680,0020/10
26,03+0,81%0,210,009.891,820,0020/10
105,19+1,36%1,410,0011.078,710,0020/10
61,45-0,41%-0,250,0021.205,080,0020/10
18,49+1,32%0,240,0020.108,710,0020/10
113,44-1,83%-2,110,0040.025,680,0020/10
18,77-1,57%-0,300,007.991,320,0020/10
18,42-1,23%-0,230,0041.113,710,0020/10
108,34+0,27%0,290,0016.998,230,0020/10
44,49+1,44%0,630,007.497,590,0020/10
41,02+0,71%0,290,0063.351,770,0020/10
21,02+0,62%0,130,0018.702,200,0020/10
189,42+0,99%1,850,0014.812,940,0020/10
151,72+0,26%0,400,0015.425,750,0020/10
205,340+2,17%4,3600,0033.294,650,0020/10
48,92+1,01%0,490,006.470,080,0020/10
57,50+1,32%0,750,0011.721,410,0020/10
26,01+0,85%0,220,009.328,110,0020/10
53,51+1,38%0,730,0019.423,960,0020/10
43,75+4,17%1,750,0012.402,670,0020/10
75,55+0,73%0,550,0016.718,690,0020/10
37,34+0,30%0,110,0011.529,780,0020/10
320,00+1,00%3,160,0092.122,520,0020/10
49,00+0,04%0,020,0016.486,730,0020/10
80,04-1,51%-1,230,0066.633,300,0020/10
98,94-0,45%-0,450,0042.203,310,0020/10
165,20+1,81%2,940,0025.071,810,0020/10
56,76-0,63%-0,360,008.018,200,0020/10
21,17+4,85%0,980,006.444,470,0020/10
32,42-1,22%-0,400,003.800,720,0020/10
13,93+1,38%0,190,0011.829,110,0020/10
57,49+0,68%0,390,0029.084,290,0020/10
115,02-0,16%-0,180,0043.580,010,0020/10
84,44+0,18%0,150,0043.241,720,0020/10
216,16+3,18%6,660,0013.573,370,0020/10
40,09+2,64%1,030,0012.778,790,0020/10
145,38+0,28%0,400,00152.519,210,0020/10
15,97+1,01%0,160,005.473,340,0020/10
166,3000-0,12%-0,20000,00134.653,840,0020/10
99,26-0,11%-0,110,0011.890,390,0020/10
161,55+1,32%2,110,0041.505,500,0020/10
150,78+0,55%0,820,0031.682,060,0020/10
78,34-0,18%-0,140,00106.424,050,0020/10
63,88+0,20%0,130,00174.155,210,0020/10
53,29+0,57%0,300,0056.501,080,0020/10
668,72+1,14%7,530,0017.147,160,0020/10
49,95+2,27%1,110,008.962,580,0020/10
92,73-0,34%-0,320,0021.578,580,0020/10
41,50+0,46%0,190,0047.414,070,0020/10
78,810+1,16%0,9000,00606.936,830,0020/10
104,81-0,27%-0,280,0011.903,820,0020/10
264,52+1,33%3,480,0019.657,620,0020/10
83,25-0,39%-0,330,0016.232,860,0020/10
122,15+0,10%0,120,0053.641,340,0020/10
56,46+0,84%0,470,0032.078,830,0020/10
145,66+1,02%1,470,0027.800,050,0020/10
50,68+1,79%0,890,0091.768,740,0020/10
21,41+1,47%0,310,007.512,460,0020/10
90,00+0,39%0,350,0014.637,190,0020/10
25,73-0,12%-0,030,004.435,120,0020/10
38,51+0,57%0,220,0020.621,990,0020/10
0,000,00%0,000,000,000,0029/04
72,92-0,03%-0,020,0012.161,110,0020/10
34,09+0,03%0,010,0012.955,510,0020/10
12,36+0,41%0,050,003.249,370,0020/10
44,56+0,68%0,300,0012.020,400,0020/10
194,16-0,50%-0,970,0083.783,630,0020/10
40,37-0,54%-0,220,0019.775,540,0020/10
29,78+1,74%0,510,005.930,740,0020/10
37,79-0,13%-0,050,0020.142,890,0020/10
27,50+0,47%0,130,0028.944,770,0020/10
13,71+0,66%0,090,005.250,450,0020/10
14,10+1,44%0,200,002.814,790,0020/10
154,16+0,19%0,290,0072.323,090,0020/10
41,76+1,09%0,450,0015.558,900,0020/10
53,06+0,70%0,370,0069.066,030,0020/10
26,66-0,37%-0,100,008.682,820,0020/10
27,76+1,42%0,390,0013.504,060,0020/10
42,15+1,01%0,420,007.007,000,0020/10
132,75+1,93%2,510,0038.253,260,0020/10
62,13+0,11%0,070,0019.691,280,0020/10
95,27+0,31%0,290,0021.767,860,0020/10
294,60+0,67%1,950,0051.258,590,0020/10
25,40-0,55%-0,140,008.034,940,0020/10
60,00+2,35%1,380,0019.146,390,0020/10
196,90-0,46%-0,900,00118.116,000,0020/10
205,90-1,62%-3,400,0018.123,520,0020/10
65,47+0,97%0,630,0050.033,660,0020/10
73,69+1,00%0,730,0016.987,950,0020/10
56,00+0,34%0,190,0021.276,660,0020/10
49,25-0,20%-0,100,00205.523,330,0020/10
74,920+1,56%1,1500,0026.328,640,0020/10
184,50+1,37%2,490,0024.567,420,0020/10
39,37+1,47%0,570,003.767,830,0020/10
64,040+0,83%0,5300,0022.986,430,0020/10
70,97+5,53%3,720,0085.358,160,0020/10
71,17+0,65%0,460,0014.587,800,0020/10
18,89+2,89%0,530,006.512,360,0020/10
111,61-0,94%-1,060,00158.668,530,0020/10
71,73+0,57%0,410,007.903,490,0020/10
87,44-0,10%-0,090,0012.780,460,0020/10
36,4200+0,50%0,18000,00216.483,510,0020/10
57,86+1,51%0,860,0029.661,600,0020/10
109,52+1,27%1,370,00170.058,570,0020/10
90,80+0,45%0,410,0046.414,490,0020/10
88,78+0,24%0,210,009.913,930,0020/10
144,75+1,24%1,770,0024.619,070,0020/10
136,95+1,22%1,650,0065.140,600,0020/10
117,76+3,02%3,450,0030.149,200,0020/10
37,75-0,16%-0,060,0025.891,050,0020/10
143,14+1,94%2,730,0040.901,590,0020/10
1.942,11+0,74%14,250,0095.299,110,0020/10
67,75-0,62%-0,420,0019.571,310,0020/10
88,250-3,65%-3,3400,00224.947,130,0020/10
48,91+0,45%0,220,0028.454,910,0020/10
64,44-0,17%-0,110,0035.205,710,0020/10
110,78+1,08%1,180,0047.268,900,0020/10
49,00+0,12%0,060,0024.793,670,0020/10
215,09-0,06%-0,120,0037.412,330,0020/10
28,00+0,79%0,220,008.449,350,0020/10
128,31+2,04%2,570,009.930,070,0020/10
69,92+0,34%0,240,008.898,560,0020/10
52,020-0,52%-0,2700,0076.784,990,0020/10
37,45+0,75%0,280,005.657,310,0020/10
95,08+1,98%1,850,0012.965,340,0020/10
90,37+4,62%3,990,005.007,020,0020/10
18,86-0,74%-0,140,004.679,770,0020/10
86,63+1,06%0,910,0012.473,670,0020/10
188,90+1,04%1,950,0054.807,720,0020/10
55,54-1,19%-0,670,0015.207,070,0020/10
121,80+0,16%0,200,0021.545,090,0020/10
63,65-1,13%-0,730,0010.822,040,0020/10
432,98-1,81%-7,960,0045.567,150,0020/10
15,22+1,67%0,250,0018.171,190,0020/10
64,19+0,85%0,540,0021.606,670,0020/10
51,65+1,43%0,730,006.512,370,0020/10
188,50+1,10%2,060,0024.179,020,0020/10
135,00+0,32%0,430,0021.977,820,0020/10
254,82+1,14%2,860,0026.018,990,0020/10
64,23+1,33%0,840,0024.766,580,0020/10
120,71-0,34%-0,410,0026.531,440,0020/10
98,90+1,76%1,710,0071.029,120,0020/10
49,04+0,80%0,390,007.005,790,0020/10
63,15-2,09%-1,350,0090.491,620,0020/10
84,50+0,00%0,000,008.108,810,0020/10
34,94+1,75%0,600,0010.354,020,0020/10
45,22+2,40%1,060,008.588,470,0020/10
114,13+0,04%0,040,0028.658,000,0020/10
389,70+0,55%2,130,0036.381,390,0020/10
65,96+4,85%3,050,005.173,900,0020/10
164,72-0,48%-0,800,0051.174,280,0020/10
105,15+1,77%1,830,0019.314,760,0020/10
97,40-1,28%-1,260,009.639,530,0020/10
160,12+2,52%3,930,009.216,390,0020/10
52,21+0,40%0,210,0052.172,540,0020/10
59,37+1,26%0,740,0035.509,890,0020/10
10,250+0,10%0,0100,006.731,310,0012/09
54,570-1,50%-0,8300,0078.779,180,0020/10
99,12+1,68%1,640,0037.051,500,0020/10
72,6900+1,10%0,79000,006.204,120,0020/10
160,12+1,88%2,960,0024.510,530,0020/10
150,49+0,78%1,170,0056.285,300,0020/10
60,02+1,54%0,910,0028.796,150,0020/10
32,6600+1,02%0,33000,0020.070,870,0020/10
33,04+4,19%1,330,0026.254,020,0020/10
84,32+1,13%0,940,0012.668,880,0020/10
54,89+0,27%0,150,0028.689,270,0020/10
96,86+1,29%1,230,0023.281,070,0020/10
61,76+2,20%1,330,0033.721,620,0020/10
88,47+1,18%1,030,0031.568,560,0020/10
24,96-0,56%-0,140,0011.652,510,0020/10
106,56+1,53%1,610,0016.711,590,0020/10
95,18+1,85%1,730,0094.202,180,0020/10
53,74+1,21%0,640,0014.223,070,0020/10
76,71+0,31%0,240,0093.452,040,0020/10
20,31+2,27%0,450,009.415,620,0020/10
193,86+0,74%1,420,0075.884,930,0020/10
94,54+1,00%0,940,0011.765,160,0020/10
101,83-0,36%-0,370,0078.910,940,0020/10
72,09+0,95%0,680,0045.840,380,0020/10
83,12+0,71%0,590,009.663,890,0020/10
67,88+0,82%0,550,0012.500,550,0020/10
58,89+0,79%0,460,007.459,860,0020/10
9,95-2,16%-0,220,003.928,280,0020/10
133,32+0,11%0,150,0036.792,020,0020/10
40,30-0,44%-0,180,005.075,890,0020/10
26,84+0,52%0,140,0021.432,300,0020/10
41,62+0,92%0,380,0038.981,520,0020/10
71,54+0,18%0,130,0020.678,270,0020/10
38,42-0,26%-0,100,0010.272,140,0020/10
204,84+0,11%0,220,0012.576,080,0020/10
17,48+6,26%1,030,003.240,330,0020/10
15,91+5,93%0,890,003.521,030,0020/10
112,99+0,87%0,980,0090.395,470,0020/10
59,90+0,20%0,120,0018.223,100,0020/10
144,40+0,00%0,000,0012.192,370,0020/10
120,93+1,21%1,440,0096.529,030,0020/10
207,49+2,09%4,240,00200.449,400,0020/10
112,85+2,09%2,310,009.965,300,0020/10
52,29+0,02%0,010,0011.794,170,0020/10
119,76+0,28%0,340,0082.418,700,0020/10
54,09+0,93%0,500,0090.404,860,0020/10
77,54-0,12%-0,090,0034.246,620,0020/10
106,69+1,03%1,090,009.787,810,0020/10
63,00-0,03%-0,020,0022.433,900,0020/10
108,94+0,69%0,750,0010.884,360,0020/10
84,85-0,07%-0,060,0013.959,270,0020/10
49,53+0,65%0,320,00202.012,280,0020/10
154,63+0,02%0,030,0038.980,100,0020/10
66,38+1,58%1,030,0026.073,480,0020/10
26,70+0,64%0,170,009.421,110,0020/10
107,55+0,50%0,530,00196.693,870,0020/10
74,50-0,47%-0,350,0014.118,930,0020/10
121,61+1,31%1,570,0016.076,700,0020/10
87,4400+1,20%1,04000,00261.185,980,0020/10
68,06+1,28%0,860,0072.820,070,0020/10
99,4000+0,39%0,39000,00153.398,860,0020/10
77,73+0,47%0,360,0034.223,790,0020/10
188,14+1,45%2,690,0015.006,030,0020/10
188,28-0,52%-0,990,0073.858,080,0020/10
66,81+0,33%0,220,0021.083,670,0020/10
194,69+0,77%1,490,0051.083,230,0020/10
54,92+2,18%1,170,00270.392,290,0020/10
86,41+1,09%0,930,0025.506,340,0020/10
60,53+1,56%0,930,0015.369,570,0020/10
35,28+0,28%0,100,0026.556,140,0020/10
182,46+2,53%4,500,0013.309,260,0020/10
41,990+0,02%0,0100,0013.447,370,0025/08
29,33-0,91%-0,270,0024.237,490,0020/10
162,82+1,02%1,650,0022.265,050,0020/10
207,81+1,54%3,160,0011.833,700,0020/10
109,00-0,27%-0,300,0011.203,650,0020/10
144,440-0,75%-1,0900,0014.813,610,0020/10
49,26+0,02%0,010,0025.002,240,0020/10
33,38+0,85%0,280,008.479,100,0020/10
72,17-0,35%-0,250,0017.941,570,0020/10
42,51+0,12%0,050,0012.099,900,0020/10
64,23+0,53%0,340,0011.530,090,0020/10
76,17+0,46%0,350,0026.252,760,0020/10
122,35+0,39%0,470,0024.722,500,0020/10
46,76+1,54%0,710,009.451,550,0020/10
65,94+0,55%0,360,0032.249,580,0020/10
(1) Millones de Dolares

Flash de noticias Argentina

Ver todos
Nuestros partners: | | | -

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens