PuntosVariaciónHora
2.271,31+0,34%  +7,62 puntos18:42:06
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,490-0,11%-0,1900,00107.067,030,0020/01
ABBOTT LABS40,46+0,15%0,060,0069.781,640,0020/01
ABBVIE61,15-0,37%-0,230,0099.618,570,0020/01
ACCENTURE115,07-0,37%-0,430,0090.132,750,0020/01
ACE N131,41+0,11%0,140,0062.846,890,0020/01
ACTIVISION BLIZZAR38,970+0,28%0,1100,0028.899,850,0020/01
ADOBE SYSTEMS110,7100+0,84%0,92000,0054.588,190,0020/01
ADVANCE AUTO PARTS171,50-0,13%-0,220,0012.636,750,0020/01
AES11,41-2,73%-0,320,007.537,680,0020/01
AETNA122,53-0,02%-0,030,0042.823,840,0020/01
AFFILIATED MANAGERS143,49+1,52%2,150,007.829,300,0020/01
AFLAC70,08+0,89%0,620,0028.493,690,0020/01
AGILENT TECH47,62-0,04%-0,020,0015.276,590,0020/01
AIR PROD.&CHEMICALS146,62+0,79%1,150,0031.780,090,0020/01
AKAMAI TECH69,150+0,25%0,1700,0011.957,690,0020/01
ALCOA RG21,29-0,09%-0,020,009.383,440,0020/01
ALEXION PHARM131,97-1,77%-2,380,0029.460,320,0020/01
ALLEGION65,16-2,13%-1,420,006.265,710,0020/01
ALLIANCE DATA SYST230,55+0,14%0,330,0013.278,260,0020/01
ALLSTATE74,54+0,43%0,320,0027.432,550,0020/01
ALPHABET-A828,17+0,46%3,800,00244.600,610,0020/01
ALPHABET-C805,02+0,35%2,850,00277.133,750,0020/01
ALTRIA70,01+0,66%0,460,00136.567,710,0020/01
AMAZON.COM808,330-0,09%-0,7100,00383.744,490,0020/01
AMER WTR WORKS71,93+0,08%0,060,0012.800,220,0020/01
AMEREN52,05+0,46%0,240,0012.609,730,0020/01
AMERICAN AIRLINES48,00+1,57%0,740,0024.309,820,0020/01
AMERICAN ELEC.62,91+0,33%0,210,0030.889,320,0020/01
AMERICAN EXPRESS76,2000-0,64%-0,49000,0069.477,220,0020/01
AMERICAN INT66,54+0,38%0,250,0068.212,040,0020/01
AMERICAN TOWER REIT104,20-0,23%-0,240,0044.471,610,0020/01
AMERIPRISE FINCL113,05+0,06%0,070,0017.810,400,0020/01
AMERISOURCEBERGEN83,75-2,01%-1,720,0018.435,590,0020/01
AMETEK50,81+0,26%0,130,0011.747,490,0020/01
AMGEN INC154,67+0,57%0,870,00114.839,310,0020/01
AMPHENOL-A68,60+0,57%0,390,0021.130,770,0020/01
ANADARKO PETROLEUM70,03-0,21%-0,150,0039.110,100,0020/01
ANALOG DEVICES72,88+0,61%0,440,0022.370,100,0020/01
AON 112,07-0,19%-0,210,0036.420,070,0020/01
APACHE61,81-0,66%-0,410,0023.456,320,0020/01
APPLE120,000+0,18%0,2200,00630.387,430,0020/01
APPLIED MATERIALS33,840+0,27%0,0900,0036.431,130,0020/01
APTMNT INV REIT-A44,76+1,63%0,720,007.003,480,0020/01
ARCHER-DANIELS MID.44,73+0,52%0,230,0025.666,850,0020/01
ASSURANT96,15+0,52%0,500,005.478,920,0020/01
AT&T41,450+1,10%0,4500,00254.728,680,0020/01
AUT.DATA PROCESSIN103,24+0,26%0,270,0046.448,280,0020/01
AUTODESK INC81,670+2,11%1,6900,0018.113,860,0020/01
AUTONATION51,69+0,14%0,070,005.232,770,0020/01
AUTOZONE770,02+0,02%0,120,0022.030,150,0020/01
AVALONBAY COM REIT176,97+1,00%1,750,0024.270,980,0020/01
AVERY DENNISON72,41-0,11%-0,080,006.431,420,0020/01
BAKER HUGHES61,98+0,03%0,020,0026.115,990,0020/01
BALL74,98-0,83%-0,630,0013.063,240,0020/01
BANK OF AMERICA22,640+0,49%0,1100,00227.440,650,0020/01
BANK OF NY MELLON44,56-0,62%-0,280,0046.850,590,0020/01
BAXTER46,23-0,73%-0,340,0025.188,930,0020/01
BB&T45,42+0,29%0,130,0036.814,320,0020/01
BECTON DICKINSON&CO172,29-0,71%-1,230,0039.880,590,0020/01
BED BATH & BEYOND40,68-0,51%-0,210,006.124,590,0020/01
BERKSHIRE HATHAWY-B160,21+0,50%0,800,00206.184,400,0020/01
BEST BUY43,36-0,62%-0,270,0013.627,900,0020/01
BIOGEN IDEC280,66+0,11%0,310,0060.923,030,0020/01
BLACKROCK381,40+1,07%4,050,0061.976,300,0020/01
BOEING CO159,530+0,33%0,5300,0098.036,800,0020/01
BORGWARNER39,86+0,10%0,040,008.476,830,0020/01
BOSTON PROP REIT129,25+0,62%0,800,0019.766,040,0020/01
BOSTON SCIENTIFIC23,90+0,08%0,020,0032.387,490,0020/01
BRISTOL MYERS49,23-11,28%-6,260,0082.324,790,0020/01
BROADCOM191,08+2,97%5,520,0052.795,680,0020/01
BROWN NON VTG-B45,02+0,92%0,410,009.690,020,0020/01
C.H. ROBINSON WRLD73,60+0,31%0,230,0010.417,780,0020/01
CA32,57+0,06%0,020,0013.588,060,0020/01
CABOT OIL & GAS22,13-1,56%-0,350,0010.275,150,0020/01
CAMPBELL SOUP62,84+0,96%0,600,0019.227,590,0020/01
CAPITAL ONE FINL87,34+0,71%0,620,0042.003,630,0020/01
CARDINAL HEALTH75,03-0,69%-0,520,0024.022,350,0020/01
CARMAX66,65+0,27%0,180,0012.443,240,0020/01
CARNIVAL53,30-0,28%-0,150,0031.509,810,0020/01
CATERPILLAR94,580+1,29%1,2000,0055.178,200,0020/01
CBRE GROUP-A30,25+0,00%0,000,0010.239,800,0020/01
CBS-B63,49+1,37%0,860,0024.853,230,0020/01
CELGENE CORP112,6600-0,84%-0,96000,0087.667,760,0020/01
CENTENE63,31+1,69%1,050,0010.812,340,0020/01
CENTERPOINT ENERGY25,60+0,63%0,160,0010.986,710,0020/01
CENTURYLINK25,56+0,24%0,060,0013.962,470,0020/01
CERNER CORP51,87+0,45%0,230,0017.602,880,0020/01
CF INDUSTRIES HLDG34,20+6,05%1,950,007.893,250,0020/01
CHARLES SCHWAB41,31-0,31%-0,130,0054.466,170,0020/01
CHESAPEAKE ENERGY6,69+1,06%0,070,005.981,010,0020/01
CHEVRON115,60+0,02%0,020,00217.858,020,0020/01
CHIPOTLE MEXICAN405,20-0,90%-3,670,0011.771,890,0020/01
CHURCH & DWIGHT45,55+1,38%0,620,0011.725,090,0020/01
CIGNA 144,77+0,42%0,610,0036.903,610,0020/01
CIMAREX ENERGY137,98-0,40%-0,560,0013.110,750,0020/01
CINCINNATI FINANCL70,27+0,54%0,380,0011.538,990,0020/01
CINTAS113,88+0,12%0,140,0011.949,250,0020/01
CISCO SYSTEMS30,100+0,40%0,1200,00150.919,050,0020/01
CITIGROUP56,11-0,97%-0,550,00160.069,350,0020/01
CITIZENS FINL GROUP35,82+3,14%1,090,0018.161,430,0020/01
CITRIX SYSTEMS92,990+0,39%0,3600,0014.509,520,0020/01
CLOROX CO.121,42+0,97%1,170,0015.567,690,0020/01
CME GROUP-A116,66+0,26%0,300,0039.455,890,0020/01
CMS ENERGY CORP42,33+0,47%0,200,0011.825,410,0020/01
COACH 35,31+0,60%0,210,009.882,870,0020/01
COCA-COLA41,32+0,44%0,180,00177.844,880,0020/01
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A56,850+0,35%0,2000,0034.554,860,0020/01
COLGATE PALMOLIVE67,95+1,36%0,910,0060.196,870,0020/01
COMCAST CLASS A73,570+1,32%0,9600,00175.214,770,0020/01
COMERICA INC66,96+0,98%0,650,0011.696,930,0020/01
CONAGRA FOODS39,13+1,14%0,440,0017.016,810,0020/01
CONCHO RES136,15+1,24%1,670,0019.918,410,0020/01
CONOCOPHILLIPS50,73+1,74%0,870,0062.589,470,0020/01
CONSOLIDATED EDISON73,08-0,56%-0,410,0022.254,250,0020/01
CONSTELLATION BRD-A150,08+0,33%0,490,0025.871,190,0020/01
CORNING INC24,79+1,52%0,370,0023.514,290,0020/01
COSTCO WHOLESALE164,240+0,33%0,5400,0071.837,760,0020/01
CR BARD231,46-0,18%-0,420,0016.988,990,0020/01
CROWN CASTLE INTL86,82+1,19%1,020,0031.253,620,0020/01
CSRA32,54+0,31%0,100,005.311,350,0020/01
CSX44,33-2,59%-1,180,0040.262,100,0020/01
CUMMINS141,58+0,43%0,610,0023.762,130,0020/01
CVS CAREMARK81,56-1,97%-1,640,0087.202,730,0020/01
D R HORTON28,31+1,07%0,300,0010.541,760,0020/01
DANAHER80,53-0,09%-0,070,0055.616,310,0020/01
DARDEN RESTAURANTS73,44+1,17%0,850,009.126,130,0020/01
DAVITA HLTH CARE63,02+0,19%0,120,0012.422,380,0020/01
DEERE & CO106,74+1,64%1,720,0033.852,330,0020/01
DELPHI AUTOMOTIVE70,66-1,87%-1,350,0020.934,290,0020/01
DELTA AIR LINES50,50+1,61%0,800,0037.121,150,0020/01
DENTSPLY INTL56,01+0,61%0,340,0012.903,910,0020/01
DEVON ENERGY46,26+0,37%0,170,0024.148,430,0020/01
DIAMOND OFFSHORE18,14+1,00%0,180,002.500,600,0020/01
DISCOVER FNCL SRVCS70,20+0,29%0,200,0027.607,910,0020/01
DISCOVERY COMM-C27,31-0,15%-0,040,006.413,500,0020/01
DISCOVERY HLDG A27,8900-0,39%-0,11000,004.243,780,0020/01
DOLLAR GENERAL71,00-0,01%-0,010,0019.559,510,0020/01
DOLLAR TREE76,56+0,39%0,300,0018.021,690,0020/01
DOMINION RES75,79+0,22%0,170,0047.394,870,0020/01
DOVER CORP.79,02+0,98%0,770,0012.261,530,0020/01
DOW CHEMICAL57,38+0,51%0,290,0069.887,260,0020/01
DR PEPPER SNAP90,70+0,37%0,330,0016.629,890,0020/01
DTE ENERGY98,40+0,26%0,260,0017.631,270,0020/01
DU PONT(EI) DE NMR73,0300+0,11%0,08000,0063.383,730,0020/01
DUKE ENERGY77,33+0,27%0,210,0053.200,050,0020/01
DUN & BRADSTREET122,74+1,18%1,430,004.492,760,0020/01
E TRADE FNCL36,39+0,41%0,150,009.974,980,0020/01
EASTMAN CHEMICAL76,74+0,95%0,720,0011.224,970,0020/01
EATON CORP -NPV-67,93+0,30%0,200,0032.066,720,0020/01
EBAY30,640-0,26%-0,0800,0034.281,210,0020/01
ECOLAB INC118,40-0,38%-0,450,0034.273,390,0020/01
EDISON INTL71,97+0,35%0,250,0023.406,280,0020/01
EDWARDS LIFESCNS 95,51-0,81%-0,780,0020.367,920,0020/01
ELECTRONIC ARTS80,1200-0,32%-0,26000,0024.095,180,0020/01
ELI LILLY & CO76,81-0,04%-0,030,0084.573,470,0020/01
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC58,83+0,68%0,400,0037.832,440,0020/01
ENDO INTERNAT12,34-4,34%-0,560,001.866,790,0020/01
ENTERGY71,17+0,13%0,090,0012.698,380,0020/01
EOG RESOURCES105,47+0,27%0,280,0060.798,990,0020/01
EQT62,86+0,59%0,370,0010.868,210,0020/01
EQUIFAX INC118,08-1,75%-2,100,0014.118,660,0020/01
EQUINIX383,27+0,56%2,120,0027.246,910,0020/01
EQUIY RES REIT-SBI63,36+0,57%0,360,0023.175,710,0020/01
ESSEX PROPERTY REIT228,54+0,82%1,870,0014.982,530,0020/01
ESTEE LAUDER-A79,63+0,94%0,740,0017.633,370,0020/01
EXELON35,80+0,17%0,060,0032.988,450,0020/01
EXPEDIA119,92+0,91%1,080,0016.418,180,0020/01
EXPEDIT INTL WASH53,270-0,09%-0,0500,009.613,970,0020/01
EXPRESS SCRIPTS71,7500-0,97%-0,70000,0044.168,560,0020/01
EXXON MOBIL85,89+1,37%1,160,00354.459,350,0020/01
F5 NETWORKS INC142,10-0,31%-0,440,009.281,400,0020/01
FACEBOOK CL A127,04-0,40%-0,510,00297.776,290,0020/01
FASTENAL51,240+1,36%0,6900,0014.735,430,0020/01
FED RLTY INV REIT140,72+1,06%1,470,0010.084,570,0020/01
FEDEX 185,73-0,24%-0,440,0049.445,500,0020/01
FIDELITY NATIONAL79,79+0,81%0,640,0026.100,680,0020/01
FIFTH THIRD BANCORP26,29+1,15%0,300,0019.751,230,0020/01
FIRST SOLAR34,75+0,96%0,330,003.615,140,0020/01
FIRSTENERGY30,04-0,89%-0,270,0012.781,770,0020/01
FISERV109,570+0,20%0,2200,0023.728,820,0020/01
FLIR SYSTEMS34,69-1,00%-0,350,004.737,320,0020/01
FLOWSERVE50,26-0,14%-0,070,006.557,830,0020/01
FLUOR (NEW)52,79+0,02%0,010,007.374,690,0020/01
FMC CORP60,31+1,63%0,970,008.079,180,0020/01
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,0013/01
FOOT LOCKER69,14+0,86%0,590,009.170,240,0020/01
FORD MOTOR12,36-0,56%-0,070,0048.219,870,0020/01
FRANKLIN RESOURCES40,61+1,88%0,750,0022.917,320,0020/01
FREEPORT MCMORAN15,51+1,64%0,250,0022.305,600,0020/01
FRONTIER COMM-B3,49+0,29%0,010,004.064,540,0020/01
GANNETT CO21,45+0,00%0,000,004.602,450,0020/01
GAP24,20+1,38%0,330,009.664,900,0020/01
GARMIN47,8700+0,55%0,26000,009.454,240,0020/01
GENERAL DYNAMICS178,28+0,26%0,470,0054.341,510,0020/01
GENERAL ELECTRIC30,5300-2,18%-0,68000,00268.576,400,0020/01
GENERAL GROWTH REIT24,99+1,46%0,360,0022.051,210,0020/01
GENERAL MILLS62,42+1,25%0,770,0036.007,100,0020/01
GENERAL MOTORS37,01-0,78%-0,290,0056.377,860,0020/01
GENUINE PARTS CO.99,74+0,64%0,630,0014.810,510,0020/01
GILEAD SCIENCES71,0100-0,78%-0,56000,0093.447,160,0020/01
GLOBAL PAYMENTS79,08-0,39%-0,310,0012.002,900,0020/01
GOLDMAN SACHS232,20+0,34%0,790,0092.529,000,0020/01
GOODYEAR T & RUBBER30,52+0,43%0,130,007.951,660,0020/01
H&R.BLOCK23,14-0,56%-0,130,004.803,040,0020/01
HALLIBURTON56,45+2,01%1,110,0048.651,370,0020/01
HANESBRANDS22,37+1,31%0,290,008.439,520,0020/01
HARLEY-DAVIDSON58,62+0,67%0,390,0010.311,190,0020/01
HARMAN IND INC110,59+0,04%0,040,007.707,570,0020/01
HARRIS100,19+0,20%0,200,0012.423,950,0020/01
HARTFORD48,31+0,15%0,070,0018.237,020,0020/01
HASBRO INC83,99+0,26%0,220,0010.442,850,0020/01
HCA HLDGS79,71+1,39%1,090,0029.886,800,0020/01
HCP REIT30,07+0,37%0,110,0014.055,510,0020/01
HEALTH CARE REIT66,76+0,54%0,360,0024.174,840,0020/01
HELMERICH&PAYNE77,99+0,35%0,270,008.436,070,0020/01
HENRY SCHEIN156,90-0,53%-0,830,0012.600,050,0020/01
HERSHEY105,57+0,33%0,350,0015.993,300,0020/01
HESS57,98+0,45%0,260,0018.297,530,0020/01
HEWLETT PACKARD14,73-0,87%-0,130,0025.104,240,0020/01
HOLOGIC39,3500-0,63%-0,25000,0010.960,310,0020/01
HOME DEPOT135,6000+0,16%0,21000,00165.152,170,0020/01
HONEYWELL117,82-0,08%-0,090,0089.507,740,0020/01
HORMEL FOODS36,27+0,11%0,040,0019.129,030,0020/01
HOST HOTELS REIT18,33+0,60%0,110,0013.554,330,0020/01
HP ENTERPRISE22,88+0,48%0,110,0038.007,780,0020/01
HUMANA200,53-2,66%-5,470,0030.100,550,0020/01
HUNTINGTON BANCSHS13,12+0,85%0,110,0014.185,600,0020/01
IBM170,55+2,24%3,740,00161.625,500,0020/01
ILLINOIS TOOL WORKS123,74+0,30%0,370,0043.359,620,0020/01
ILLUMINA159,74-0,52%-0,840,0023.357,100,0020/01
INGERSOLL-RAND78,64+0,50%0,390,0022.620,560,0020/01
INTEL CORP36,9400+1,01%0,37000,00173.636,960,0020/01
INTERCONEXCH GR57,40+0,77%0,440,0034.084,590,0020/01
INTERPUBLIC GROUP23,08+0,13%0,030,009.202,690,0020/01
INTL FLAVORS&FRAGR118,13+0,53%0,620,009.374,390,0020/01
INTL PAPER53,69+1,92%1,010,0021.952,630,0020/01
INTUIT117,10+0,99%1,150,0029.899,330,0020/01
INTUITIVE SURGICAL656,750-0,20%-1,3100,0025.379,290,0020/01
INVESCO30,52+1,16%0,350,0012.680,720,0020/01
IRON MOUNT REIT34,68+2,24%0,760,009.139,010,0020/01
J.B HUNT TRANSPORT94,52+0,17%0,160,0010.580,170,0020/01
J.P.MORGAN CHASE83,6700+0,44%0,37000,00298.463,020,0020/01
JACOBS ENGIN GROUP57,38-0,40%-0,230,006.922,270,0020/01
JM SMUCKER133,57+0,53%0,710,0015.514,870,0020/01
JOHNSON & JOHNSON114,1500-0,04%-0,05000,00310.875,160,0020/01
JUNIPER NETWORKS27,43+0,04%0,010,0010.424,660,0020/01
KANSAS CITY SO87,91+4,04%3,410,009.323,880,0020/01
KELLOGG72,21+0,60%0,430,0025.305,530,0020/01
KEYCORP17,86+0,11%0,020,0019.204,250,0020/01
KIMBERLY-CLARK116,22+0,28%0,320,0041.481,560,0020/01
KIMCO REALTY REIT25,15+0,68%0,170,0010.689,400,0020/01
KINDER MORGAN22,49+0,09%0,020,0050.228,200,0020/01
KLA-TENCOR81,56+0,51%0,410,0012.732,160,0020/01
KOHLS40,53+0,75%0,300,007.168,330,0020/01
KRAFT FOODS A45,20+1,37%0,610,0069.575,750,0020/01
KROGER34,09-0,50%-0,170,0031.999,430,0020/01
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,0030/12
LABORATORY CORP 132,40-0,26%-0,340,0013.606,300,0020/01
LAM RESEARCH CORP112,350+1,36%1,5100,0018.253,240,0020/01
LEGG MASON32,15+1,84%0,580,003.228,180,0020/01
LEGGETT & PLATT47,71+0,46%0,220,006.384,570,0020/01
LENNAR-A43,85+0,27%0,120,008.587,860,0020/01
LEUCADIA NATIONAL23,13+0,87%0,200,008.291,670,0020/01
LEVEL 3 COMM58,89+0,20%0,120,0021.188,820,0020/01
LIMITED BRANDS61,34+0,69%0,420,0017.551,970,0020/01
LINCOLN NATL66,93+0,36%0,240,0015.183,260,0020/01
LINEAR TECHNOLOGY62,430+0,10%0,0600,0014.993,520,0020/01
LOCKHEED MARTIN257,73+0,27%0,700,0075.312,760,0020/01
LOEWS46,03+0,72%0,330,0015.481,600,0020/01
LOWE'S COM71,76+0,22%0,160,0062.315,850,0020/01
LYONDELLBASELL IND90,89+1,26%1,130,0038.614,540,0020/01
M&T BANK157,03+1,08%1,680,0024.269,760,0020/01
MACERICH REIT69,88+0,98%0,680,009.974,520,0020/01
MACY'S INC29,70+0,85%0,250,009.112,020,0020/01
MALLINCKRODT46,08-4,24%-2,040,005.394,240,0020/01
MARATHON OIL17,61+1,97%0,340,0014.880,330,0020/01
MARATHON PETRO48,76+0,81%0,390,0025.720,430,0020/01
MARRIOTT INTL-A84,38-0,18%-0,150,0032.966,260,0020/01
MARSH & MCLENNAN67,99+0,80%0,540,0034.936,640,0020/01
MARTIN MARIETTA227,75+0,88%1,990,0014.461,720,0020/01
MASCO31,98+0,16%0,050,0010.492,700,0020/01
MASTERCARD-A109,96+1,32%1,430,00117.393,130,0020/01
MATTEL30,02-0,17%-0,050,0010.228,860,0020/01
MC DONALD'S CORP122,2600+0,07%0,08000,00101.554,950,0020/01
MCCORMICK NON VTG93,31+0,32%0,300,0010.669,330,0020/01
MCGRAW-HILL CO116,00+1,40%1,600,0029.933,820,0020/01
MCKESSON150,28+2,03%2,990,0033.931,130,0020/01
MEAD JOHNSON74,84-0,01%-0,010,0013.758,200,0020/01
MEDTRONIC74,99-0,41%-0,310,00105.931,930,0020/01
MERCK AND CO. NEW62,53+3,65%2,200,00172.734,670,0020/01
METLIFE54,33+0,57%0,310,0059.408,270,0020/01
MICHAEL KORS42,46+1,02%0,430,007.571,990,0020/01
MICROCHIP TECH66,93+1,89%1,240,0014.378,040,0020/01
MICRON TECHNOLOGY21,96+1,15%0,250,0024.249,510,0020/01
MICROSOFT62,740+0,71%0,4400,00486.607,870,0020/01
MOHAWK INDUSTRIES207,14+0,60%1,240,0015.358,900,0020/01
MOLSON COORS-B NVTG97,62+0,08%0,080,0018.882,540,0020/01
MONSANTO108,58+0,43%0,460,0047.534,960,0020/01
MONSTER BEVERAGE43,51+0,37%0,160,0024.837,400,0020/01
MOODY'S101,02+1,06%1,060,0019.311,200,0020/01
MORGAN STANLEY42,59+0,33%0,140,0079.613,630,0020/01
MOSAIC31,28+3,40%1,030,0010.965,970,0020/01
MOTOROLA SOLTN82,36+0,61%0,500,0013.632,240,0020/01
MURPHY OIL31,82+0,70%0,220,005.448,410,0020/01
MYLAN37,07+0,32%0,120,0018.195,130,0020/01
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP67,36+0,45%0,300,0011.076,860,0020/01
NATL OILWELL VARCO39,08+3,11%1,180,0014.746,660,0020/01
NAVIENT15,96+0,63%0,100,004.813,200,0020/01
NETAPP36,37+1,51%0,540,0010.009,980,0020/01
NETFLIX138,60+0,14%0,190,0059.222,010,0020/01
NEWELL RUBBERMAID46,08+0,24%0,110,0022.161,460,0020/01
NEWFIELD EXPLORATN41,82+0,48%0,200,008.321,330,0020/01
NEWMONT MINING35,04+0,31%0,110,0018.730,170,0020/01
NEWS CL A30,05+0,84%0,250,0031.640,910,0020/01
NEWS CORP-A11,97-0,58%-0,070,004.565,310,0020/01
NEWS-B12,35-0,80%-0,100,002.470,420,0020/01
NEXTERA ENERGY119,26-0,02%-0,020,0055.618,910,0020/01
NIELSEN HLD40,95-1,21%-0,500,0015.249,510,0020/01
NIKE53,20+0,51%0,270,0070.435,730,0020/01
NISOURCE22,51+0,76%0,170,007.250,300,0020/01
NOBLE ENERGY40,21-0,15%-0,060,0017.355,830,0020/01
NORDSTROM44,64+3,98%1,710,007.748,390,0020/01
NORFOLK SOUTHERN113,59-0,73%-0,830,0032.963,200,0020/01
NORTHEAST UTILITIES55,00-0,13%-0,070,0017.403,370,0020/01
NORTHERN TRUST83,36-0,19%-0,160,0018.791,520,0020/01
NORTHROP GRUMMAN232,11-0,12%-0,280,0040.857,520,0020/01
NRG ENERGY16,11+3,53%0,550,005.072,320,0020/01
NUCOR60,99+1,40%0,840,0019.403,450,0020/01
NVIDIA104,01-1,09%-1,150,0055.885,840,0020/01
O REILLY AUTOMOTIV274,01-0,38%-1,040,0025.876,700,0020/01
OCCID.PETROL CORP68,59-0,20%-0,140,0052.353,790,0020/01
OMNICOM GROUP INC85,13+0,67%0,570,0020.027,460,0020/01
ONEOK56,59+1,13%0,630,0011.886,070,0020/01
ORACLE39,87+1,68%0,660,00163.519,790,0020/01
OWENS ILLINOIS19,28+0,52%0,100,003.119,050,0020/01
PACCAR INC66,000+0,40%0,2600,0023.096,900,0020/01
PARKER-HANNIFIN CO.142,52-0,86%-1,230,0019.066,640,0020/01
PATTERSON COMPANIE40,84+0,37%0,150,003.997,130,0020/01
PAYCHEX61,470+0,94%0,5700,0022.015,030,0020/01
PAYPAL HOLDINGS41,69+1,02%0,420,0050.112,000,0020/01
PENTAIR N58,80-0,22%-0,130,0012.037,600,0020/01
PEOPLE'S UNTD18,69-2,30%-0,440,005.835,460,0020/01
PEPSICO103,24+0,86%0,880,00147.520,080,0020/01
PERKINELMER51,71-0,79%-0,410,005.666,780,0020/01
PERRIGO75,06-1,84%-1,410,0010.946,320,0020/01
PFIZER31,7700+0,22%0,07000,00192.609,590,0020/01
PG&E61,36+0,43%0,260,0030.967,030,0020/01
PHILIP MRRS INT94,57+0,77%0,720,00146.602,560,0020/01
PHILLIPS 6683,04+0,06%0,050,0043.214,940,0020/01
PINNACLE WEST CAP77,02-0,04%-0,030,008.570,570,0020/01
PIONEER NATURAL RES184,97+0,55%1,020,0031.364,380,0020/01
PITNEY BOWES15,72+0,32%0,050,002.918,270,0020/01
PNC FINL SER117,35+1,51%1,740,0056.745,000,0020/01
PPG INDUSTRIES99,00+1,54%1,500,0026.020,690,0020/01
PPL34,40+0,50%0,170,0023.335,000,0020/01
PRAXAIR117,39+1,11%1,290,0033.370,530,0020/01
PRICELINE.COM1.545,01+0,39%5,990,0075.536,350,0020/01
PRINCIPAL FINANCIAL58,24-0,10%-0,060,0016.699,870,0020/01
PROCTER AND GAMBLE87,450+3,25%2,7500,00233.358,050,0020/01
PROGRESSIVE (OHIO)36,54+0,44%0,160,0021.125,760,0020/01
PROLOGIS REIT52,57-0,36%-0,190,0027.810,380,0020/01
PRUDENTIAL FINANCL105,59+0,79%0,830,0045.167,200,0020/01
PUBL SVCS ENTERPR43,74+0,14%0,060,0022.122,840,0020/01
PUBLIC STORAGE REIT217,97+1,23%2,640,0037.678,160,0020/01
PULTEGROUP19,12+0,95%0,180,006.318,780,0020/01
PVH 92,82+1,37%1,250,007.340,010,0020/01
QORVO61,02+4,65%2,710,007.768,400,0020/01
QUALCOMM INC62,880-2,42%-1,5600,0096.041,940,0020/01
QUANTA SERVICES34,66+0,55%0,190,005.013,750,0020/01
QUEST DIAGNOSTICS91,00-0,58%-0,530,0012.605,140,0020/01
RALPH LAUREN-A88,90+0,79%0,700,005.010,340,0020/01
RANGE RESOURCES34,54+0,20%0,070,008.536,400,0020/01
RAYTHEON146,91-0,03%-0,040,0043.119,130,0020/01
REALTY INCOME REIT59,69+0,86%0,510,0015.413,860,0020/01
RED HAT74,20+0,38%0,280,0013.168,350,0020/01
REGENERON PHARMA362,56-0,23%-0,850,0037.609,470,0020/01
REGIONS FINANCIAL14,04+0,43%0,060,0017.172,100,0020/01
REPUBLIC SERVICES57,36+0,09%0,050,0019.473,020,0020/01
REYNOLDS AMERICAN58,71+0,22%0,130,0083.702,340,0020/01
ROBERT HALF INTL48,90+0,64%0,310,006.284,050,0020/01
ROCKWELL140,56+0,40%0,560,0018.048,400,0020/01
ROCKWELL COLLINS91,40+2,45%2,190,0011.880,520,0020/01
ROPER INDUSTRIES186,22+0,43%0,800,0018.844,450,0020/01
ROSS STORES66,00+0,06%0,040,0025.984,360,0020/01
RYDER SYSTEM74,67+0,78%0,580,003.993,560,0020/01
RYL CARIBBEAN CRU85,04+0,57%0,480,0018.704,010,0020/01
SALESFORCE.COM76,03+0,61%0,460,0052.869,080,0020/01
SCANA70,85-0,20%-0,140,0010.111,370,0020/01
SCHLUMBERGER86,49-0,81%-0,710,00123.887,250,0020/01
SCRIPPS NTWKS-A74,14-0,30%-0,220,007.069,050,0020/01
SEAGATE TECHNOLOGY36,47+0,36%0,130,0010.795,690,0020/01
SEALED AIR48,27+0,31%0,150,009.313,560,0020/01
SEMPRA ENERGY102,44+0,35%0,360,0025.538,730,0020/01
SHERWIN-WILLIAMS CO283,62+0,19%0,530,0026.315,650,0020/01
SIGNET JEWELERS80,72-0,06%-0,050,006.318,650,0020/01
SIMON PRP GRP REIT184,53+0,88%1,610,0058.096,320,0020/01
SKYWORKS SOLUTIONS88,67+13,01%10,210,0016.427,810,0020/01
SL GREEN REALT REIT108,10+0,72%0,770,0010.918,480,0020/01
SNAP-ON174,84-0,02%-0,030,0010.132,340,0020/01
SOUTHERN49,06+0,02%0,010,0048.006,060,0020/01
SOUTHWEST AIRLINES51,09+2,04%1,020,0031.450,890,0020/01
SOUTHWESTERN ENERGY9,41-1,05%-0,100,004.662,220,0020/01
SPECTRA ENERGY41,97+1,01%0,420,0029.383,170,0020/01
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,004/01
STAPLES INC9,160+1,22%0,1100,005.936,230,0020/01
STARBUCKS57,660-0,40%-0,2300,0083.685,500,0020/01
STATE STREET79,01+0,33%0,260,0030.388,170,0020/01
STERICYCLE80,3500+0,49%0,39000,006.804,980,0020/01
STNLY BLCK&DECK119,99+0,28%0,330,0018.031,410,0020/01
STRYKER121,75-0,31%-0,380,0045.570,770,0020/01
SUNTRUST BANKS INC54,84+1,86%1,000,0026.765,660,0020/01
SYMANTEC CORP26,6500+0,34%0,09000,0016.601,650,0020/01
SYNCHRONY FINANCIAL36,24+1,77%0,630,0029.819,950,0020/01
SYSCO53,81+0,35%0,190,0029.441,310,0020/01
T ROWE PRICE GRP73,70+1,31%0,950,0017.875,300,0020/01
TARGET64,10-1,97%-1,290,0035.867,060,0020/01
TE CONNECTIVITY69,92+0,46%0,320,0026.702,770,0020/01
TERADATA28,47+0,18%0,050,003.699,550,0020/01
TESORO80,48-0,10%-0,080,009.368,210,0020/01
TEXAS INSTRUMENTS74,75+1,18%0,870,0074.441,700,0020/01
TEXTRON INC49,35-0,14%-0,070,0013.261,810,0020/01
THE KRAFT HEINZ88,95+1,25%1,100,00107.740,590,0020/01
THE WESTERN UNION20,98-0,71%-0,150,0010.167,410,0020/01
THERMO FISHER SCIEN143,51-0,56%-0,810,0056.713,770,0020/01
TIFFANY & CO79,42+0,49%0,390,009.869,280,0020/01
TIME WARNER96,11+0,44%0,420,0074.259,780,0020/01
TJX COS75,49+0,55%0,410,0049.185,910,0020/01
TORCHMARK CORP73,99+0,50%0,370,008.739,000,0020/01
TOTAL SYST SERVICE53,43+0,09%0,050,009.788,240,0020/01
TRACTOR SUPPLY75,22+0,57%0,430,009.855,540,0020/01
TRANSOCEAN N15,31+1,46%0,220,005.699,910,0020/01
TRAVELERS CIES118,02+0,03%0,030,0033.464,960,0020/01
TRIPADVISOR51,85-0,59%-0,310,006.868,330,0020/01
TWENTY-FIRST CENT-B29,55+1,16%0,340,0023.444,580,0020/01
TYCO INTERNAT42,90+0,07%0,030,0039.993,180,0020/01
TYSON FOODS -A-62,57+0,37%0,230,0017.975,820,0020/01
UDR REIT36,07+1,01%0,360,009.619,610,0020/01
UNDER ARMOUR-A29,02-0,62%-0,180,005.315,580,0020/01
UNDER ARMOUR-C25,16-0,40%-0,100,005.524,380,0020/01
UNION PACIFIC108,60+2,22%2,360,0089.037,110,0020/01
UNITED CONTL75,24+1,65%1,220,0023.860,190,0020/01
UNITED RENTALS111,19+0,67%0,740,009.348,710,0020/01
UNITED TECHNOLOGIE110,79+0,05%0,060,0090.903,990,0020/01
UNITEDHEALTH GROUP158,66-0,03%-0,040,00150.805,760,0020/01
UNIV HEALTH SERV-B112,75+0,89%1,000,0010.115,590,0020/01
UNUM45,02+1,33%0,590,0010.408,220,0020/01
UPS114,96+0,60%0,690,0079.055,850,0020/01
URBAN OUTFITTERS26,260+0,27%0,0700,003.070,900,0020/01
US BANCORP51,20+0,93%0,470,0086.887,460,0020/01
VALERO ENERGY66,24+0,26%0,170,0029.943,770,0020/01
VARIAN MED SYSTEMS89,92+0,49%0,440,008.391,190,0020/01
VENTAS REIT61,90+0,98%0,600,0021.912,300,0020/01
VERISIGN80,42+0,05%0,040,008.409,880,0020/01
VERISK ANLYTCS-A81,36+0,54%0,440,0013.570,230,0020/01
VERIZON COMMS52,72+0,69%0,360,00214.838,610,0020/01
VERTEX PHARMA81,37+0,57%0,460,0020.189,920,0020/01
VF51,85+0,70%0,360,0021.417,830,0020/01
VIACOM CLASS B NEW40,23+1,08%0,430,0013.987,300,0020/01
VISA81,84+0,13%0,110,00151.735,850,0020/01
VOR RLT TR REIT-SBI105,79+0,55%0,580,0019.946,450,0020/01
VULCAN MATERIALS129,87+2,83%3,570,0017.148,610,0020/01
WAL-MART STORES67,1800-0,65%-0,44000,00206.118,870,0020/01
WALGREENS BOOTS81,72-2,12%-1,770,0087.615,680,0020/01
WALT DISNEY CO107,6600+0,35%0,38000,00170.317,280,0020/01
WASTE MANAGEMENT69,66+0,13%0,090,0030.736,890,0020/01
WATERS141,44-0,21%-0,300,0011.359,860,0020/01
WATSON PHARMACEUT214,34-0,11%-0,240,0083.853,650,0020/01
WEC ENERGY GROUP58,50-0,10%-0,060,0018.419,430,0020/01
WELLPOINT150,63+1,70%2,520,0039.565,360,0020/01
WELLS FARGO55,07+0,90%0,490,00275.886,010,0020/01
WESTERN DIGITAL72,63+1,34%0,960,0020.796,290,0020/01
WESTROCK52,21+1,81%0,930,0013.027,090,0020/01
WEYERHAEUSER30,23+0,07%0,020,0022.374,420,0020/01
WHIRLPOOL185,62+0,21%0,390,0013.939,330,0020/01
WHOLE FOODS MARKET30,810+0,13%0,0400,009.804,740,0020/01
WILLIAMS COMPANIES28,21-0,84%-0,240,0023.147,030,0020/01
WILLIS TOWERS126,07+0,46%0,580,0017.208,170,0020/01
WW GRAINGER246,47+0,94%2,300,0014.605,860,0020/01
WYNDHAM WORLDWIDE78,20+0,53%0,410,008.409,800,0020/01
WYNN RESORTS90,820-0,12%-0,1100,009.257,410,0020/01
XCEL ENERGY 41,07+0,44%0,180,0020.810,830,0020/01
XEROX6,94+0,00%0,000,007.050,820,0020/01
XILINX INC58,03+0,09%0,050,0014.605,250,0020/01
XL GROUP37,26-0,19%-0,070,0010.598,260,0020/01
XYLEM49,06+0,02%0,010,008.799,320,0020/01
YAHOO INC42,05-0,10%-0,040,0040.034,970,0020/01
YUM BRANDS64,58+0,86%0,550,0023.675,530,0020/01
ZIMMER HLDGS113,65-0,81%-0,930,0022.671,910,0020/01
ZIONS BANCORP42,46+0,35%0,150,008.640,700,0020/01
ZOETIS-A53,97+0,88%0,470,0026.627,450,0020/01
(1) Millones de Dolares