elEconomista.es
Argentina
Últimas noticias
27.410,58
+0,38%
17,36
+0,06%
17,3510
+0,68%
983,00
+0,05%

PuntosVariaciónHora
2.668,58+0,32%  +8,40 puntos16:28:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
237,730-0,17%-0,4000,00142.159,740,0016:22
65,25-0,67%-0,440,0011.800,750,0016:21
55,84+2,19%1,200,0096.638,150,0016:23
95,93-0,02%-0,020,00152.936,370,0016:22
152,74+1,47%2,210,00119.362,020,0016:22
150,20+0,10%0,150,0072.106,720,0016:22
64,625+2,30%1,4550,0048.636,100,0016:23
173,97+1,35%2,320,007.345,990,0016:22
172,9400-0,79%-1,37000,0085.392,520,0016:23
102,46+2,14%2,150,007.640,320,0016:22
9,90-2,56%-0,260,009.594,920,0016:23
10,81+0,46%0,050,007.148,680,0016:23
182,00-0,40%-0,730,0059.389,330,0016:22
198,15-1,14%-2,280,0010.980,760,0016:22
89,11+1,07%0,950,0035.013,910,0016:22
67,04-0,50%-0,340,0021.559,260,0016:22
163,16+1,39%2,240,0035.582,320,0016:22
57,010+0,81%0,4600,009.658,560,0016:22
70,26+0,75%0,520,008.714,040,0016:23
130,42-0,14%-0,190,0014.414,160,0016:22
24,64+0,67%0,170,0011.845,390,0016:22
131,60+1,23%1,600,0012.539,040,0016:21
113,95+1,83%2,050,0025.410,610,0016:22
235,73+0,89%2,070,0019.006,530,0016:21
81,96-0,61%-0,500,007.829,730,0016:22
237,52+1,38%3,240,0013.093,930,0016:22
44,37-1,27%-0,570,0010.270,100,0016:22
103,71+1,18%1,210,0037.109,780,0016:22
1.054,90+0,28%2,930,00315.161,690,0016:22
1.045,12+0,39%4,020,00365.460,830,0016:22
69,99-2,16%-1,550,0061.158,470,0016:22
71,91+0,52%0,370,00137.318,860,0016:22
1.166,400-0,22%-2,5200,00563.068,210,0016:22
90,06-1,60%-1,460,0016.034,160,0016:23
62,02-1,86%-1,180,0015.079,750,0016:22
50,88-0,82%-0,420,0024.413,020,0016:22
76,26-0,87%-0,670,0037.461,930,0016:22
99,6050+1,07%1,05500,0086.382,990,0016:22
60,07+0,93%0,560,0053.960,040,0016:22
144,75+1,60%2,280,0062.299,970,0016:22
169,53-0,19%-0,330,0024.975,020,0016:21
87,56+0,99%0,860,0019.066,910,0016:22
71,95+0,29%0,210,0016.626,570,0016:22
175,60-0,70%-1,230,00128.174,710,0016:22
89,89+0,62%0,550,0027.346,170,0016:22
48,85+1,94%0,930,0026.824,400,0016:22
85,37-0,50%-0,430,0031.400,400,0016:22
145,97-0,29%-0,420,0012.374,350,0016:22
138,58+0,06%0,090,0045.169,010,0016:22
39,57-2,78%-1,130,0015.142,470,0016:22
172,035-0,37%-0,6350,00883.031,840,0016:23
50,720-1,74%-0,9000,0054.145,540,0016:22
43,90-0,52%-0,230,006.895,050,0016:22
42,03+1,25%0,520,0023.544,440,0016:22
100,29+1,17%1,160,005.388,170,0016:22
38,030+3,54%1,3000,00232.330,460,0016:23
117,27-0,47%-0,550,0052.003,610,0016:22
106,930+0,09%0,1000,0023.591,660,0016:23
55,05-0,97%-0,540,005.033,010,0016:22
707,90-1,94%-13,990,0019.629,110,0016:22
183,97+0,96%1,750,0025.390,220,0016:22
114,52+0,69%0,790,0010.048,470,0016:22
57,68+5,82%3,170,0024.349,290,003/07
39,20-1,01%-0,400,0013.771,190,0016:22
29,470+1,45%0,4200,00306.242,820,0016:23
55,15+0,88%0,480,0056.300,750,0016:22
64,24+0,30%0,190,0034.782,830,0016:22
50,49+1,36%0,680,0039.698,510,0016:22
219,29-0,18%-0,390,0049.895,340,0016:22
23,12-0,60%-0,140,003.307,450,0016:22
199,81+1,71%3,370,00266.837,020,0016:23
63,87+0,13%0,080,0019.162,770,0016:23
326,04-0,61%-1,990,0068.799,790,0016:22
517,58+1,06%5,450,0082.771,480,0016:22
290,960+1,77%5,0600,00173.640,920,0016:22
53,58-0,34%-0,190,0011.253,500,0016:22
126,29+1,31%1,630,0019.392,140,0016:22
25,72-0,19%-0,050,0035.167,540,0016:23
63,48+1,69%1,060,00104.004,080,0016:23
260,18+0,09%0,230,0071.804,340,0016:23
65,40-1,62%-1,080,0014.095,180,0016:22
87,97+0,00%0,000,0012.232,810,0016:22
33,51+0,53%0,180,0014.052,590,0016:22
27,77+0,07%0,020,0012.823,050,0016:22
49,73+1,59%0,780,0014.855,120,0016:23
96,47+0,71%0,680,0046.700,250,0016:22
60,39+2,55%1,500,0018.995,770,0016:23
67,27-0,31%-0,210,0012.267,170,0016:23
66,73-0,27%-0,180,0039.395,780,0016:22
143,360-0,35%-0,5000,0085.325,370,0016:22
128,14+1,42%1,790,0014.474,950,0016:22
43,49+0,32%0,140,0014.754,590,0016:22
57,83+0,63%0,360,0019.994,070,0016:23
108,8300+0,77%0,83000,0085.951,390,0016:23
100,33-1,00%-1,010,0017.285,990,0016:22
28,58-1,14%-0,330,0012.323,250,0016:22
15,68+6,88%1,010,0016.826,010,0016:23
70,30+0,24%0,170,0023.325,550,0016:22
40,70+3,67%1,440,009.726,940,0016:23
51,91+1,00%0,520,0069.486,100,0016:23
326,87-1,39%-4,620,0081.575,300,0016:23
3,79+2,85%0,110,003.430,290,0016:22
119,74-0,15%-0,180,00227.582,980,0016:23
315,92+0,01%0,020,008.899,300,0016:22
48,54+0,29%0,140,0012.145,120,0016:22
207,57-1,14%-2,400,0051.263,850,0016:21
113,04+1,02%1,140,0010.735,430,0016:22
74,50-0,08%-0,060,0012.247,960,0016:22
157,63-0,44%-0,700,0016.774,830,0016:21
37,945-0,04%-0,0150,00189.877,050,0016:23
76,69+1,10%0,840,00201.515,260,0016:22
42,17+1,02%0,430,0020.707,920,0016:22
87,550+0,61%0,5300,0013.169,030,0016:22
145,32+0,06%0,090,0018.740,190,0016:22
153,28+0,37%0,570,0051.887,630,0016:22
49,52-0,70%-0,350,0013.952,470,0016:22
41,83-1,02%-0,430,0011.903,950,0016:22
45,29-0,04%-0,020,00193.434,300,0016:22
51,55+1,36%0,690,0011.750,340,0027/05
71,790+0,32%0,2300,0042.442,690,0016:23
72,64-0,93%-0,680,0063.847,030,0016:23
39,150+1,85%0,7100,00182.491,810,0016:23
85,99+0,69%0,590,0014.894,950,0016:22
37,58+0,87%0,330,0015.337,060,0016:23
139,62-0,42%-0,600,0020.836,770,0016:22
51,94+0,72%0,370,0062.059,230,0016:23
88,79-0,15%-0,130,0027.524,810,0016:22
220,71+0,61%1,340,0038.101,130,0016:23
228,69+0,94%2,130,0011.162,310,0016:22
32,79+1,34%0,440,0028.444,250,0016:22
187,290-0,83%-1,5700,0081.994,540,0016:23
18,75+5,46%0,970,0013.944,290,0016:23
332,72-0,02%-0,080,0024.237,440,0016:22
111,13+1,49%1,630,0045.236,500,0016:23
29,29-0,27%-0,080,004.818,410,0016:22
56,93-0,07%-0,040,0050.843,910,0016:22
169,75-0,66%-1,140,0028.211,160,0016:22
72,83-0,36%-0,260,0073.644,550,0016:22
50,33-0,89%-0,450,0018.950,660,0016:22
93,81+0,68%0,630,0065.122,560,0016:22
87,20+0,91%0,790,0010.818,320,0016:22
70,36+3,91%2,650,0012.898,820,0016:22
151,01-0,38%-0,570,0048.636,850,0016:22
85,93+0,05%0,040,0025.397,690,0016:22
54,12+1,23%0,660,0038.685,920,0016:23
65,21+0,29%0,190,0014.984,510,0016:22
38,44+1,02%0,390,0020.242,260,0016:23
115,20+0,34%0,390,0023.678,280,0016:22
75,42+2,20%1,620,0027.305,000,0016:23
18,21-1,25%-0,230,003.986,170,0016:22
19,5100-1,32%-0,26000,003.008,750,0016:22
92,71-0,72%-0,670,0025.388,490,0016:22
107,20+0,12%0,130,0025.381,180,0016:22
83,65-0,59%-0,500,0053.898,840,0016:23
96,71-1,92%-1,890,0015.030,720,0016:21
66,65+2,70%1,750,0080.576,080,0031/08
94,42+0,29%0,270,0017.068,390,0016:22
115,00-0,42%-0,490,0020.666,660,0016:22
83,9300+0,89%0,74000,0073.485,810,0031/08
87,51-0,97%-0,860,0061.282,870,0016:22
94,74-1,24%-1,190,0027.149,030,0016:22
50,08+0,89%0,440,0013.504,560,0016:23
93,27+1,18%1,090,0013.453,540,0016:22
77,95+0,85%0,660,0037.005,880,0016:22
37,440-0,21%-0,0800,0039.072,180,0016:22
49,52+0,18%0,090,0011.318,620,0016:22
134,49-0,62%-0,850,0038.804,080,0016:22
68,52-4,57%-3,280,0022.158,420,0016:23
116,12-1,74%-2,060,0024.600,810,0016:22
107,6900-0,21%-0,23000,0033.142,020,0016:22
86,71+0,30%0,260,0095.002,450,0016:22
29,05+0,97%0,280,0056.816,910,006/09
66,71+0,24%0,160,0042.775,710,0016:23
83,82-0,26%-0,220,0015.101,460,0016:22
33,50+4,46%1,430,004.063,920,0016:23
100,18-1,02%-1,030,0057.804,580,0016:22
56,24-0,26%-0,150,0014.961,030,0016:23
118,22+0,70%0,820,0014.216,800,0016:21
451,07+0,33%1,490,0035.340,510,0016:20
66,32+0,77%0,510,0024.325,660,0016:22
249,25+2,02%4,940,0016.416,810,0016:22
125,03-0,48%-0,600,0028.101,080,0016:22
220,20+1,26%2,730,009.303,160,0016:22
41,20-1,73%-0,730,0039.712,030,0016:23
118,71+0,75%0,880,0016.559,450,0016:22
64,470+0,48%0,3100,0011.414,740,0016:22
68,5500+0,23%0,16000,0038.688,940,0016:22
82,84+0,22%0,180,00352.019,200,0016:23
135,90+2,07%2,750,008.517,730,0016:22
177,46-0,88%-1,580,00423.611,680,0016:23
53,285-0,99%-0,5350,0015.329,400,0016:22
130,38+0,07%0,090,009.448,870,0016:22
240,82+0,93%2,210,0064.460,020,0016:22
94,78-1,12%-1,070,0031.640,720,0016:23
30,63+1,09%0,330,0021.590,790,0016:23
32,94+0,34%0,110,0014.675,870,0016:22
131,490-0,26%-0,3400,0027.386,810,0016:21
46,99+1,61%0,750,006.511,600,0016:22
41,42-1,68%-0,710,005.417,430,0016:22
50,43+0,10%0,050,007.034,330,0016:22
90,33+1,71%1,520,0012.111,760,0016:21
44,96-0,02%-0,010,005.574,930,0016:22
12,62+0,28%0,040,0049.099,750,0016:23
72,75-1,28%-0,940,0025.291,870,0016:22
67,52-0,88%-0,600,0010.268,940,0016:23
44,25-0,94%-0,420,0024.504,890,0016:23
15,65+4,51%0,680,0022.640,320,0016:23
34,06+1,70%0,570,0013.143,370,0016:23
61,1300-1,34%-0,83000,0012.111,440,0016:22
120,72+0,01%0,010,0010.935,280,0016:22
196,77-2,14%-4,300,0058.764,100,0016:22
17,9539+1,38%0,24390,00156.212,870,0016:23
23,82+1,64%0,390,0022.779,230,0016:22
56,17+0,59%0,330,0031.934,940,0016:22
41,62-0,95%-0,400,0058.932,710,0016:22
92,83-2,13%-2,020,0013.671,710,0016:22
75,6200-0,34%-0,26000,0098.479,620,0016:22
100,29+0,93%0,920,0015.954,030,0016:22
257,51+2,86%7,160,0096.918,150,0016:23
31,62+0,67%0,210,007.783,940,0016:23
27,50+1,03%0,280,005.740,790,0016:22
45,20+2,75%1,210,0039.491,200,0016:22
21,00+1,18%0,250,007.645,330,0016:23
51,35+0,31%0,160,008.611,660,0016:22
141,90-0,94%-1,350,0016.905,020,0016:22
56,03+1,56%0,860,0019.937,010,0016:22
91,79+0,13%0,120,0011.430,470,0016:22
86,31+1,73%1,470,0030.770,700,0016:22
27,22+1,62%0,440,0012.783,210,0016:22
66,40+0,72%0,480,0024.528,730,0016:22
59,08+1,84%1,070,006.434,880,0016:22
67,81-0,75%-0,510,0010.652,490,0016:22
113,09-0,10%-0,110,0016.930,030,0016:21
45,50+0,02%0,010,0014.489,580,0016:22
20,97-1,55%-0,330,0035.092,040,0016:22
77,33-1,34%-1,050,0024.693,850,0016:22
43,5500-0,62%-0,27000,0012.015,670,0016:23
182,1800-0,67%-1,23000,00212.740,440,0016:23
154,07+0,27%0,410,00117.282,620,0016:23
36,97-0,74%-0,280,0019.408,240,0016:22
19,84+0,03%0,010,0014.661,150,0016:23
14,49-0,62%-0,090,0023.111,550,0016:23
252,99-1,36%-3,500,0035.987,890,0016:23
14,90+1,92%0,280,0016.052,050,0016:23
157,11+1,49%2,300,00145.913,980,0016:22
159,82+0,08%0,120,0013.904,660,0016:19
45,43+0,66%0,300,008.157,420,0016:22
165,00-0,89%-1,490,0056.545,960,0016:22
213,30-0,38%-0,810,0031.146,180,0016:22
94,98-2,33%-2,270,0020.204,710,0016:21
86,56-1,20%-1,050,0025.034,720,0016:23
43,4000-0,60%-0,26000,00204.077,570,0016:23
71,31+0,54%0,380,0041.566,110,0016:22
20,40+0,87%0,180,007.910,130,0016:23
152,21-0,54%-0,830,0012.014,800,0016:22
56,76-0,26%-0,150,0023.404,770,0016:22
155,91+0,15%0,230,0039.886,500,0016:23
371,210-0,63%-2,3400,0041.355,740,0016:22
37,26-1,10%-0,420,0015.530,650,0016:22
37,89-5,57%-2,240,0010.091,560,0016:23
111,15-0,13%-0,150,0012.162,710,0016:22
107,2364+1,23%1,30640,00370.878,970,0016:22
68,75+0,35%0,240,008.279,640,0016:22
118,27-0,29%-0,340,0013.401,100,0016:22
143,3300+1,95%2,74000,00384.497,440,0016:23
29,03+2,29%0,650,0011.028,520,0016:22
110,11-0,47%-0,520,0011.378,350,0016:22
66,20-0,50%-0,330,0022.918,650,0016:23
20,00+0,53%0,110,0021.395,080,0016:23
116,86-2,71%-3,250,0041.326,210,0016:22
18,52+1,23%0,230,007.825,640,0016:23
17,77-0,14%-0,030,0039.840,990,0016:23
102,97-0,85%-0,880,0016.062,560,0016:22
50,65+1,75%0,870,008.563,860,0016:22
42,90+0,07%0,030,0066.239,820,0016:23
26,54-0,51%-0,140,0023.590,220,0016:22
194,95+0,56%1,100,0015.231,100,0016:23
156,50+0,46%0,710,0015.905,230,0016:22
182,590-1,60%-2,9700,0029.543,850,0016:22
46,45+0,32%0,150,006.130,830,0016:22
61,75-0,69%-0,430,0012.872,220,0016:22
26,22+0,46%0,120,009.337,920,0016:22
58,48+2,09%1,200,0016.575,040,0016:23
78,08-0,59%-0,460,0016.985,540,0016:22
40,85+1,26%0,510,0012.692,440,0016:22
316,43+0,18%0,580,0090.711,860,0016:22
50,42+1,16%0,580,0016.969,580,0016:22
85,20-0,47%-0,400,0071.055,540,0016:23
107,15+0,01%0,010,0045.689,680,0016:22
173,11+0,81%1,390,0026.018,790,0016:22
66,50+1,14%0,750,009.321,980,0016:22
25,94+0,54%0,140,007.936,810,0016:23
24,02+7,71%1,720,002.840,860,0016:22
15,14-0,10%-0,020,0012.866,540,0016:23
64,58+0,18%0,120,0031.605,150,0016:22
128,70+0,10%0,130,0048.787,870,0016:22
84,59+0,55%0,460,0043.176,190,0016:22
207,64-3,02%-6,460,0012.996,840,0016:21
42,43-0,69%-0,300,0013.381,610,0016:23
153,33+2,30%3,440,00159.942,580,0016:23
14,66-4,65%-0,720,005.061,450,0016:23
172,7100-0,25%-0,44000,00137.578,290,0016:22
101,53+0,37%0,370,0012.142,030,0016:22
173,69+1,45%2,480,0044.158,350,0016:21
155,01+0,78%1,200,0032.192,630,0016:23
82,35+1,58%1,280,00111.185,530,0016:23
57,07+2,70%1,500,00155.238,410,0016:22
54,03+0,72%0,390,0056.661,050,0016:23
624,65+0,23%1,460,0016.017,010,0016:20
61,14+0,16%0,100,0010.950,670,0016:22
86,26-1,29%-1,130,0020.255,040,0016:22
42,09-2,14%-0,920,0048.615,470,0016:23
85,442+0,25%0,2120,00658.734,420,0016:23
103,93+0,78%0,800,0011.747,330,0016:23
277,78-0,99%-2,790,0020.688,690,0016:22
80,32+0,22%0,180,0015.756,110,0016:22
117,69-0,03%-0,040,0051.807,130,0016:22
63,02+0,13%0,080,0035.591,720,0016:22
152,99+0,39%0,600,0029.215,370,0016:22
53,99+2,07%1,100,0097.023,260,0016:22
24,74+3,75%0,900,008.725,340,0016:22
93,70+1,28%1,180,0015.117,820,0016:23
28,48+0,14%0,040,004.923,500,0016:22
39,20-0,75%-0,300,0021.360,970,0016:22
0,000,00%0,000,000,000,0029/04
79,43+0,27%0,210,0013.188,390,0016:21
33,23+1,87%0,610,0012.691,970,0016:23
12,98+1,68%0,220,003.444,140,0016:23
58,25-0,56%-0,330,0015.772,730,0016:22
186,49+0,14%0,270,0080.414,430,0016:22
31,28+1,03%0,320,0015.440,600,0016:23
30,02+2,14%0,630,005.982,570,0016:22
34,44-2,73%-0,970,0018.375,220,0016:22
34,00+1,01%0,340,0035.983,860,0016:23
16,35-1,48%-0,250,006.244,680,0016:22
16,68-1,33%-0,230,003.323,840,0016:22
157,72-0,82%-1,310,0074.016,680,0016:23
38,05+0,42%0,160,0014.224,430,0016:22
62,37+1,74%1,070,0080.975,320,0016:23
26,70-1,62%-0,440,009.015,970,0016:22
26,82-0,45%-0,120,0013.099,470,0016:23
45,95+0,37%0,170,007.655,270,0016:22
141,59+0,55%0,770,0040.542,160,0016:22
64,60-0,96%-0,630,0020.500,930,0016:23
99,17+1,65%1,610,0022.370,280,0016:22
307,08+0,46%1,410,0053.508,260,0016:22
28,83+2,04%0,580,009.139,870,0016:22
61,86+2,81%1,690,0019.682,220,0016:23
190,94-1,91%-3,720,00116.291,400,0016:22
245,44-0,73%-1,800,0020.938,240,0016:22
70,02+1,68%1,150,0053.475,340,0016:22
74,23+1,02%0,750,0017.097,450,0016:22
53,25+0,45%0,240,0020.475,520,0016:22
50,39+1,59%0,790,00210.844,530,0016:22
71,940+0,28%0,2000,0025.189,350,0016:23
192,30-0,35%-0,680,0025.668,660,0016:22
35,96+1,27%0,450,003.437,650,0016:22
68,990-0,04%-0,0300,0024.762,880,0016:22
74,00+0,97%0,710,0088.953,380,0016:23
70,10+0,21%0,150,0014.384,850,0016:22
18,81+0,80%0,150,006.493,950,0016:23
117,86+1,11%1,290,00167.674,830,0016:23
71,01+0,28%0,200,007.819,380,0016:22
86,18+0,68%0,580,0012.672,220,0016:22
36,6364+2,51%0,89640,00218.132,080,0016:22
53,60+0,26%0,140,0027.614,220,0016:23
107,51+0,87%0,920,00167.450,770,0016:22
99,27-0,28%-0,280,0050.400,410,0016:22
89,71-1,15%-1,040,0010.046,740,0016:21
158,51+1,67%2,610,0026.833,160,0016:22
146,08+1,59%2,280,0069.252,850,0016:22
115,85-0,06%-0,070,0029.458,130,0016:22
34,27-1,01%-0,350,0023.576,460,0016:22
151,16-0,17%-0,250,0043.280,780,0016:22
1.724,05+0,50%8,530,0084.252,320,0016:22
71,31-0,63%-0,450,0020.498,700,0016:22
90,065-0,34%-0,3050,00228.808,250,0016:22
55,20+0,38%0,210,0032.100,380,0016:22
66,32+0,89%0,590,0035.266,390,0016:23
116,64-0,44%-0,520,0049.217,920,0016:23
52,10+0,33%0,170,0026.321,610,0016:22
211,68+0,40%0,840,0036.759,250,0016:22
33,84-0,76%-0,260,009.969,910,0016:23
133,26-0,97%-1,300,0010.290,480,0016:22
68,24-0,55%-0,380,008.656,240,0016:23
65,020-0,25%-0,1600,0095.805,960,0016:23
39,41+0,03%0,010,006.094,450,0016:22
97,58+0,50%0,490,0013.300,100,0016:22
100,41-0,77%-0,780,005.583,240,0016:22
16,39+1,93%0,310,004.067,000,0016:22
90,03+0,60%0,540,0012.948,400,0016:22
187,18-0,47%-0,890,0054.177,790,0016:22
55,70+0,21%0,120,0015.667,270,0016:22
125,68+0,31%0,390,0022.291,810,0016:22
68,60+1,51%1,020,0011.630,450,0016:22
378,69-0,69%-2,630,0039.837,930,0016:20
17,35+1,58%0,270,0020.038,510,0016:23
65,10-0,06%-0,040,0021.751,330,0016:23
54,38-0,55%-0,300,006.792,080,0016:21
192,14-0,37%-0,720,0024.707,260,0016:20
134,67+0,04%0,060,0021.926,960,0016:22
255,82-1,83%-4,760,0026.168,380,0016:22
76,53-0,30%-0,230,0029.532,500,0016:23
124,27-0,77%-0,960,0027.331,130,0016:22
104,20+0,73%0,760,0075.422,570,0016:22
43,25+2,05%0,870,006.175,280,0016:22
64,21+1,05%0,670,0092.535,370,0016:22
81,53-0,34%-0,280,007.840,840,0016:22
42,15+4,15%1,680,0012.547,540,0016:22
47,83+0,08%0,040,0011.020,280,0016:22
115,76-0,80%-0,930,0029.027,560,0016:22
407,06-0,44%-1,790,0038.104,120,0016:22
52,90-0,60%-0,320,004.200,150,0016:23
166,77+2,79%4,520,0051.293,750,0016:23
96,72-0,27%-0,260,0017.795,950,0016:22
103,36+0,74%0,760,0010.149,370,0016:22
170,91-0,74%-1,280,009.737,970,0016:22
51,42+0,71%0,360,0051.566,390,0016:23
63,79+0,73%0,460,0037.881,870,0016:22
59,216+0,25%0,1460,0085.399,470,0016:22
98,59+0,94%0,920,0036.490,330,0016:23
67,0300-0,21%-0,14000,005.737,060,0016:20
166,98-0,41%-0,690,0025.617,400,0016:22
153,99+1,36%2,060,0057.381,860,0016:22
65,80+0,92%0,600,0031.227,780,0016:23
29,0200-0,68%-0,20000,0017.970,180,0016:22
37,65+0,39%0,150,0029.503,700,0016:23
87,71-2,07%-1,860,0013.243,010,0016:22
62,14-0,80%-0,500,0032.315,910,0016:23
102,79+0,92%0,940,0024.836,780,0016:22
61,49-0,44%-0,270,0033.568,150,0016:23
95,91+1,14%1,090,0033.985,920,0016:22
28,69+4,90%1,340,003.181,750,0016:23
110,88-0,14%-0,160,0017.264,270,0016:22
98,61-0,22%-0,220,0097.186,130,0016:22
54,77-0,13%-0,070,0014.453,870,0016:22
78,72+0,45%0,350,0096.120,660,0016:22
19,61+1,13%0,220,008.992,950,0016:22
189,46+0,80%1,500,0073.978,360,0016:22
96,10+0,37%0,350,0011.979,320,0016:22
90,96+0,28%0,250,0070.325,660,0016:23
73,60-0,38%-0,280,0046.842,510,0016:22
89,98+0,03%0,030,0010.359,040,0016:22
76,99+0,54%0,410,0014.121,230,0016:22
67,57+0,63%0,420,008.474,340,0016:22
10,15+2,46%0,240,004.019,400,0016:23
133,90+0,11%0,150,0036.579,450,0016:22
35,43+0,31%0,110,004.468,270,0016:22
33,53+0,78%0,260,0026.870,230,0016:22
38,10+1,03%0,390,0035.732,050,0016:22
82,78-1,00%-0,840,0024.507,370,0016:23
39,32+0,74%0,290,0010.522,810,0016:22
211,21-2,28%-4,930,0013.110,520,0016:22
13,60-0,19%-0,030,002.530,740,0016:22
12,30+1,02%0,120,002.740,930,0016:22
130,22+0,86%1,110,00102.213,870,0016:23
63,89+0,54%0,340,0018.914,240,0016:23
164,83+0,51%0,830,0013.995,400,0016:22
123,66+0,69%0,850,0098.679,290,0016:23
222,05-0,33%-0,730,00214.668,790,0016:22
113,32+1,58%1,760,009.931,300,0016:22
56,57-1,60%-0,920,0012.662,280,0016:23
118,38+0,28%0,330,0081.457,530,0016:22
55,74+0,69%0,380,0092.367,280,0016:23
86,95-0,74%-0,650,0038.093,860,0016:22
111,68+0,45%0,500,0010.203,210,0016:21
64,01+1,11%0,700,0022.776,680,0016:23
114,28-0,03%-0,040,0011.273,460,0016:22
94,50+0,19%0,180,0015.569,970,0016:21
53,13+2,48%1,290,00216.434,730,0016:23
141,00-0,48%-0,680,0035.634,010,0016:22
72,80-0,75%-0,550,0028.778,710,0016:22
29,55+0,31%0,090,0010.487,780,0016:22
113,63+0,91%1,030,00206.124,840,0016:23
77,89+1,17%0,900,0014.776,290,0016:22
121,31-3,63%-4,580,0016.048,750,0016:23
97,0150+0,48%0,46500,00289.848,180,0016:22
71,81-0,10%-0,070,0072.455,350,0016:22
107,0000+2,66%2,77000,00161.965,880,0016:22
84,67+0,12%0,100,0036.752,060,0016:23
197,86-0,72%-1,440,0015.734,810,0016:22
172,96+0,12%0,200,0067.891,080,0016:22
67,97-1,73%-1,200,0021.512,790,0016:22
227,80+1,31%2,950,0058.225,580,0016:22
60,21+1,51%0,900,00295.283,340,0016:23
81,85+0,80%0,650,0024.210,130,0016:22
63,99-0,67%-0,430,0016.299,210,0016:22
35,90+1,30%0,460,0027.030,370,0016:22
167,39-0,29%-0,480,0012.054,980,0016:22
29,01+0,38%0,110,0024.041,790,0016:22
155,12-0,11%-0,170,0021.203,900,0016:22
221,93-0,89%-1,990,0012.661,660,0016:23
112,54-0,46%-0,520,0011.355,350,0016:21
162,790-0,89%-1,4700,0016.753,550,0016:21
50,90-1,05%-0,540,0025.870,520,0016:22
29,77+0,59%0,180,007.576,480,0016:22
67,88-0,73%-0,500,0017.056,010,0016:22
37,07+0,54%0,200,0010.559,830,0016:22
67,73+0,67%0,450,0012.196,640,0016:21
82,13-1,43%-1,190,0027.630,110,0016:22
113,97+0,52%0,590,0023.025,240,0016:22
50,33+0,78%0,390,0010.018,150,0016:22
72,62+1,03%0,740,0035.260,180,0016:23
(1) Millones de Dolares

Flash de noticias Argentina