elEconomista.es
Argentina
Últimas noticias
22.724,48
-0,71%
15,47
0,00%
17,3495
+0,01%
929,25
-0,11%

PuntosVariaciónHora
2.430,01-1,54%  -38,10 puntos18:41:10
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
205,350-1,24%-2,5700,00122.593,880,0017/08
57,85-1,80%-1,060,0010.426,090,0017/08
49,29-1,04%-0,520,0085.638,580,0017/08
69,85-0,81%-0,570,00111.411,280,0017/08
127,59-1,88%-2,440,0099.990,770,0017/08
145,95-1,40%-2,070,0070.048,440,0017/08
61,370-2,42%-1,5200,0046.337,060,0017/08
181,15-1,22%-2,230,007.629,830,0017/08
148,2300-2,35%-3,57000,0073.159,730,0017/08
92,85+1,46%1,340,006.854,260,0017/08
12,34-2,30%-0,290,0011.683,250,0017/08
11,01-1,52%-0,170,007.269,430,0017/08
155,81-0,06%-0,090,0051.754,460,0017/08
173,00-3,02%-5,390,009.683,940,0017/08
79,83-1,22%-0,990,0031.559,040,0017/08
60,86-2,06%-1,280,0019.553,380,0017/08
145,54-1,72%-2,540,0031.741,130,0017/08
45,400-1,92%-0,8900,007.784,330,0017/08
80,02-4,52%-3,790,009.889,450,0017/08
112,11-1,15%-1,310,0012.387,310,0017/08
24,28-2,25%-0,560,0010.708,230,0017/08
121,67-0,19%-0,230,000,000,0017/08
134,63-1,41%-1,920,0030.069,750,0017/08
169,36-5,10%-9,100,0013.588,330,0017/08
78,83-0,58%-0,460,007.514,330,0017/08
223,02-2,45%-5,600,0012.379,470,0017/08
41,77-0,74%-0,310,009.651,480,0017/08
93,33-1,11%-1,050,0033.732,920,0017/08
927,66-1,76%-16,610,00276.657,220,0017/08
910,98-1,72%-15,980,00316.898,370,0017/08
62,20+2,56%1,550,0055.674,650,0017/08
64,30-1,76%-1,150,00123.479,010,0017/08
960,570-1,80%-17,6100,00461.644,720,0017/08
81,33-0,32%-0,260,0014.510,400,0017/08
58,91-0,39%-0,230,0014.296,040,0017/08
46,03-4,92%-2,380,0022.409,730,0017/08
72,00-0,03%-0,020,0035.427,260,0017/08
86,0900-1,49%-1,30000,0076.132,750,0017/08
61,67-2,06%-1,300,0055.731,100,0017/08
139,65-1,02%-1,440,000,000,0017/08
138,74-3,22%-4,620,0020.801,620,0017/08
79,94-0,11%-0,090,0017.515,780,0017/08
62,79-0,51%-0,320,0014.498,570,0017/08
167,81-2,09%-3,580,00123.451,430,0017/08
78,95-0,47%-0,370,0024.114,870,0017/08
41,72-1,90%-0,810,0023.394,950,0017/08
77,56-3,12%-2,500,0028.476,420,0017/08
125,52-2,33%-2,990,0010.639,160,0017/08
136,70-1,88%-2,620,0044.455,240,0017/08
39,89-1,82%-0,740,0015.210,700,0017/08
157,860-1,92%-3,0900,00815.951,070,0017/08
43,120-3,01%-1,3400,0046.402,610,0017/08
45,41-0,02%-0,010,000,000,0017/08
41,67-1,14%-0,480,0023.441,350,0017/08
100,32-2,23%-2,290,005.405,380,0017/08
37,600-1,65%-0,6300,00230.925,400,0017/08
104,68-5,78%-6,420,0046.499,370,0017/08
107,890-2,35%-2,6000,0023.793,490,0017/08
40,96-2,34%-0,980,004.113,990,0017/08
515,56-1,72%-9,030,0014.455,430,0017/08
190,38-0,43%-0,820,000,000,0017/08
93,16-1,57%-1,490,008.237,770,0017/08
57,68+5,82%3,170,0024.349,290,003/07
40,27-1,35%-0,550,0014.166,380,0017/08
23,640-2,27%-0,5500,00232.966,230,0017/08
51,80-2,04%-1,080,0053.527,820,0017/08
60,82-0,88%-0,540,0032.988,950,0017/08
46,16-1,41%-0,660,0037.317,710,0017/08
199,31-1,03%-2,080,0045.396,940,0017/08
27,48-1,01%-0,280,003.975,010,0017/08
177,16-0,77%-1,380,00236.464,470,0017/08
60,15-0,86%-0,520,0018.355,690,0017/08
284,42-3,28%-9,660,0060.145,990,0017/08
419,94-1,67%-7,130,0067.583,480,0017/08
235,590-0,84%-2,0000,00139.223,780,0017/08
44,61-1,65%-0,750,009.417,610,0017/08
121,06-0,79%-0,970,000,000,0017/08
26,64-0,15%-0,040,0036.580,910,0017/08
56,77-1,27%-0,730,0093.197,020,0017/08
246,95-2,55%-6,470,0068.306,750,0017/08
50,64+1,02%0,510,0010.903,100,0017/08
66,89-1,65%-1,120,009.387,800,0017/08
32,38-0,86%-0,280,0013.647,040,0017/08
24,53-0,04%-0,010,0011.349,570,0017/08
53,96-0,06%-0,030,0016.350,380,0017/08
81,99-2,18%-1,830,0039.677,310,0017/08
65,16-1,29%-0,850,0020.632,780,0017/08
63,97-1,31%-0,850,0011.727,830,0017/08
67,51-1,97%-1,360,0039.982,100,0017/08
113,140-0,86%-0,9800,0066.921,760,0017/08
97,19-0,65%-0,640,0010.961,960,0017/08
34,91-2,40%-0,860,0011.800,700,0017/08
65,69-1,25%-0,830,0023.903,850,0017/08
127,5800-2,80%-3,68000,0099.894,450,0017/08
83,62+0,91%0,750,0014.429,310,0017/08
28,77-0,62%-0,180,0012.407,040,0017/08
19,38-7,23%-1,510,0010.651,430,0017/08
63,36-0,94%-0,600,0021.009,070,0017/08
29,16-3,48%-1,050,006.799,160,0017/08
39,67-2,63%-1,070,0053.136,260,0017/08
393,36-1,85%-7,420,00101.394,730,0017/08
3,88-3,00%-0,120,003.528,900,0017/08
105,92-0,86%-0,920,00200.794,480,0017/08
317,92-0,69%-2,210,009.057,930,0017/08
49,85-0,84%-0,420,0012.438,030,0017/08
178,03-1,02%-1,830,0044.856,790,0017/08
96,30-0,27%-0,260,009.175,270,0017/08
77,65-1,85%-1,460,0012.736,510,0017/08
131,19-1,61%-2,150,0013.828,970,0017/08
31,040-4,02%-1,3000,00155.276,680,0017/08
66,60-1,64%-1,110,00181.509,930,0017/08
32,81-3,36%-1,140,0016.437,030,0017/08
74,520-2,33%-1,7800,0011.295,170,0017/08
137,17+0,17%0,230,0017.674,980,0017/08
125,36-0,68%-0,860,0042.597,400,0017/08
47,84-0,35%-0,170,0013.473,380,0017/08
41,00+0,69%0,280,0011.526,270,0017/08
45,86-0,74%-0,340,00195.649,500,0017/08
51,55+1,36%0,690,0011.750,340,0027/05
70,390-2,32%-1,6700,0041.585,740,0017/08
71,30-0,88%-0,630,0062.830,460,0017/08
40,270-2,35%-0,9700,00189.380,140,0017/08
69,48-3,04%-2,180,0012.222,290,0017/08
34,72-1,20%-0,420,0014.456,490,0017/08
108,05-2,26%-2,500,0016.067,610,0017/08
43,00-1,58%-0,690,0052.316,650,0017/08
83,02-0,50%-0,420,0025.380,960,0017/08
197,08-0,75%-1,490,0033.885,410,0017/08
245,18+0,25%0,610,0011.983,590,0017/08
27,87-2,04%-0,580,0025.176,240,0017/08
158,570-0,74%-1,1900,0069.547,750,0017/08
19,16-2,59%-0,510,0014.324,750,0017/08
319,16-0,36%-1,140,0023.209,840,0017/08
104,14+0,34%0,350,000,000,0017/08
31,85-0,90%-0,290,005.208,310,0017/08
48,88-2,98%-1,500,0044.661,010,0017/08
151,28-2,01%-3,100,0025.362,670,0017/08
78,89-0,45%-0,360,0080.237,450,0017/08
36,05-2,12%-0,780,0013.502,260,0017/08
80,91-0,80%-0,650,0056.242,090,0017/08
84,13-0,31%-0,260,0010.555,840,0017/08
56,56-1,36%-0,780,0010.818,100,0017/08
123,98-2,09%-2,650,0039.698,090,0017/08
92,42-1,79%-1,680,0027.384,380,0017/08
47,53-5,19%-2,600,0034.427,640,0017/08
53,17-0,58%-0,310,0012.203,760,0017/08
30,18-1,57%-0,480,0015.865,240,0017/08
115,49-0,86%-1,000,000,000,0017/08
59,90-2,93%-1,810,0022.311,330,0017/08
21,03-1,50%-0,320,004.595,520,0017/08
22,2400-1,59%-0,36000,003.425,010,0017/08
74,27-0,31%-0,230,0020.369,440,0017/08
74,34-0,13%-0,100,0017.600,160,0017/08
78,12-0,15%-0,120,0050.230,940,0017/08
84,04-1,55%-1,320,0013.089,470,0017/08
63,18-1,19%-0,760,0077.370,660,0017/08
91,72-0,78%-0,720,0016.671,430,0017/08
109,90+0,02%0,020,0019.718,940,0017/08
80,8600-1,40%-1,15000,0070.283,610,0017/08
85,87-0,51%-0,440,0060.136,240,0017/08
83,58-2,58%-2,210,0023.814,280,0017/08
39,61-2,00%-0,810,0010.882,630,0017/08
82,77-2,93%-2,500,0012.001,780,0017/08
71,72-1,31%-0,950,0033.935,460,0017/08
34,850-1,44%-0,5100,0037.289,790,0017/08
56,94-2,60%-1,520,0012.970,770,0017/08
130,23-1,65%-2,180,0037.706,380,0017/08
79,01-0,95%-0,760,0025.752,120,0017/08
113,57-1,73%-2,000,0023.985,440,0017/08
116,4700-2,33%-2,78000,0035.969,870,0017/08
77,80-3,58%-2,890,0085.667,950,0017/08
29,05+0,97%0,280,0056.816,910,006/09
58,29-1,74%-1,030,0037.325,940,0017/08
77,55-0,73%-0,570,0013.930,750,0017/08
49,88-2,23%-1,140,006.026,830,0017/08
83,38-1,88%-1,600,0048.153,400,0017/08
61,05+0,48%0,290,0010.586,810,0017/08
140,63-1,66%-2,370,0016.932,800,0017/08
451,55-0,71%-3,240,000,000,0017/08
67,65-0,38%-0,260,000,000,0017/08
262,61-0,03%-0,090,000,000,0017/08
98,32-2,72%-2,750,0022.002,000,0017/08
262,50-1,65%-4,410,0011.111,880,0017/08
37,60-1,39%-0,530,0036.108,910,0017/08
144,14-3,12%-4,640,0020.011,910,0017/08
54,820-1,62%-0,9000,009.907,160,0017/08
61,0400-1,55%-0,96000,0035.276,690,0017/08
76,26-1,56%-1,210,00323.206,430,0017/08
117,81-0,69%-0,820,007.490,240,0017/08
166,91-1,82%-3,090,00395.679,700,0017/08
41,610-3,43%-1,4800,0011.981,330,0017/08
128,55-0,85%-1,100,000,000,0017/08
205,37-2,03%-4,260,0055.151,420,0017/08
89,57-2,06%-1,880,0029.777,540,0017/08
26,26-2,12%-0,570,0019.342,740,0017/08
32,65-0,12%-0,040,0014.508,760,0017/08
121,090-3,00%-3,7400,0025.487,380,0017/08
37,80-1,36%-0,520,005.185,990,0017/08
38,39-2,61%-1,030,005.017,790,0017/08
37,77-1,74%-0,670,005.282,570,0017/08
82,78-2,31%-1,960,0011.105,830,0017/08
47,70-1,79%-0,870,006.264,480,0017/08
10,64-1,48%-0,160,0041.505,610,0017/08
65,16-1,50%-0,990,0022.627,550,0017/08
62,69-2,29%-1,470,009.659,560,0017/08
42,06-1,80%-0,770,0023.465,290,0017/08
14,20-3,86%-0,570,0020.551,760,0017/08
22,68+0,49%0,110,008.975,810,0017/08
51,2000-1,31%-0,68000,0010.141,560,0017/08
120,32+1,04%1,240,0010.900,670,0017/08
197,99-1,31%-2,620,0059.323,380,0017/08
24,7500-1,39%-0,35000,00214.370,740,0017/08
20,97-1,78%-0,380,000,000,0017/08
57,57+0,07%0,040,0033.040,130,0017/08
35,00-2,10%-0,750,0051.009,580,0017/08
81,49-0,92%-0,760,0011.966,730,0017/08
72,3400-1,38%-1,01000,0094.503,350,0017/08
93,67-0,98%-0,930,0014.291,250,0017/08
221,42-1,86%-4,190,0085.704,450,0017/08
29,91-1,25%-0,380,007.527,730,0017/08
30,20-1,76%-0,540,006.315,580,0017/08
38,69-1,60%-0,630,0033.722,030,0017/08
23,88-1,77%-0,430,008.707,400,0017/08
47,10-0,95%-0,450,008.035,010,0017/08
119,11-0,95%-1,140,0014.296,860,0017/08
55,60-1,61%-0,910,0020.256,910,0017/08
97,16-1,82%-1,800,0012.151,630,0017/08
77,79-1,52%-1,200,0028.103,420,0017/08
29,20-0,48%-0,140,000,000,0017/08
71,10-1,25%-0,900,000,000,0017/08
43,15-1,42%-0,620,004.686,380,0017/08
169,61-0,41%-0,700,0013.411,060,0017/08
107,85+1,71%1,810,0016.374,550,0017/08
38,37-2,34%-0,920,0012.198,840,0017/08
18,64-1,74%-0,330,0031.385,780,0017/08
60,82-2,59%-1,620,0019.715,360,0017/08
37,9500-0,68%-0,26000,0010.646,770,0017/08
149,6700-1,69%-2,58000,00178.962,620,0017/08
135,85-1,62%-2,230,00103.414,590,0017/08
33,86-1,43%-0,490,0017.896,710,0017/08
17,92-1,70%-0,310,000,000,0017/08
17,30-1,70%-0,300,0028.099,440,0017/08
247,66+0,12%0,300,0035.785,350,0017/08
12,64-2,77%-0,360,0013.777,810,0017/08
140,70-1,26%-1,800,00131.179,920,0017/08
151,90-2,13%-3,310,0013.258,070,0017/08
46,22-1,64%-0,770,008.326,770,0017/08
136,19-2,74%-3,840,0046.893,800,0017/08
191,20-1,52%-2,950,0027.931,260,0017/08
121,74-2,09%-2,600,0025.036,320,0017/08
85,46-1,48%-1,280,0024.617,000,0017/08
35,1700-1,79%-0,64000,00165.733,260,0017/08
65,15-1,38%-0,910,0038.357,950,0017/08
20,65-1,95%-0,410,008.121,000,0017/08
135,28-2,35%-3,260,0010.690,160,0017/08
53,94-0,85%-0,460,0022.289,160,0017/08
134,46-2,51%-3,460,0034.450,930,0017/08
973,100-1,60%-15,8000,0036.152,370,0017/08
32,77-2,64%-0,890,0013.677,990,0017/08
37,13-0,96%-0,360,009.816,830,0017/08
96,89-0,42%-0,410,0010.603,750,0017/08
90,6500-1,56%-1,44000,00319.222,860,0017/08
50,25-1,57%-0,800,006.045,830,0017/08
122,66-0,42%-0,520,0013.913,620,0017/08
133,0400-0,84%-1,13000,00357.240,360,0017/08
27,16-2,13%-0,590,0010.327,280,0017/08
105,87-1,51%-1,620,0011.160,940,0017/08
70,10+0,04%0,030,0024.204,300,0017/08
17,79-1,06%-0,190,0019.347,430,0017/08
122,28-0,04%-0,050,0043.212,470,0017/08
19,53-0,76%-0,150,000,000,0017/08
18,40-1,66%-0,310,0041.113,710,0017/08
89,77-2,30%-2,110,0014.085,840,0017/08
37,11-2,06%-0,780,006.330,830,0017/08
43,41-1,77%-0,780,0067.044,460,0017/08
22,86-1,00%-0,230,0020.522,310,0017/08
178,59-1,58%-2,860,0013.975,220,0017/08
154,56-1,20%-1,880,0015.740,320,0017/08
158,460-2,92%-4,7600,0025.636,330,0017/08
46,53-2,58%-1,230,006.159,210,0017/08
52,88-2,24%-1,210,0010.746,820,0017/08
23,89-3,12%-0,770,008.568,700,0017/08
52,99-3,97%-2,190,0019.215,410,0017/08
37,55-5,06%-2,000,0010.770,960,0017/08
68,89-3,16%-2,250,0015.261,950,0017/08
34,09-1,22%-0,420,0010.529,070,0017/08
301,42-1,43%-4,380,0086.814,850,0017/08
47,43-1,82%-0,880,0015.968,360,0017/08
74,12-1,63%-1,230,0062.616,280,0017/08
86,23-1,63%-1,430,0036.809,480,0017/08
153,87-2,98%-4,730,0023.394,480,0017/08
54,48-0,66%-0,360,000,000,0017/08
19,62-2,58%-0,520,005.980,510,0017/08
36,36+1,17%0,420,004.266,570,0017/08
10,82-3,31%-0,370,009.195,210,0017/08
49,70-2,66%-1,360,0025.170,940,0017/08
97,84-2,45%-2,460,0037.085,830,0017/08
77,21-1,20%-0,940,0039.577,170,0017/08
200,41-2,29%-4,700,0012.598,730,0017/08
36,47-2,69%-1,010,0011.622,300,0017/08
130,88-1,13%-1,490,00137.390,040,0017/08
17,17-1,44%-0,250,005.888,040,0017/08
157,8900-0,64%-1,01000,00127.922,770,0017/08
96,63-1,37%-1,340,0010.957,920,0017/08
149,97-1,51%-2,300,0038.547,430,0017/08
146,83-0,55%-0,810,0030.885,170,0017/08
83,67-1,10%-0,930,00118.562,660,0017/08
61,84-1,37%-0,860,00168.659,590,0017/08
46,95-2,09%-1,000,0049.933,580,0017/08
573,84-1,90%-11,120,0014.722,940,0017/08
43,35-1,54%-0,680,007.778,330,0017/08
81,65-2,98%-2,510,0018.997,620,0017/08
29,62-3,49%-1,070,0033.020,910,0017/08
72,400-1,70%-1,2500,00559.196,900,0017/08
106,52-0,16%-0,170,000,000,0017/08
248,10-1,59%-4,010,0018.449,990,0017/08
89,96-1,51%-1,380,0017.557,950,0017/08
117,10-0,51%-0,600,0051.444,730,0017/08
53,71-1,10%-0,600,0030.522,040,0017/08
130,22-1,42%-1,870,0024.876,800,0017/08
45,09-2,00%-0,920,0082.875,700,0017/08
20,10-2,28%-0,470,007.061,360,0017/08
87,13-1,20%-1,060,0014.176,880,0017/08
24,08-2,27%-0,560,004.155,550,0017/08
30,56+0,30%0,090,0016.364,790,0017/08
0,000,00%0,000,000,000,0029/04
76,28-1,09%-0,840,0012.721,550,0017/08
30,09+0,50%0,150,0011.435,360,0017/08
13,64-2,57%-0,360,003.738,780,0017/08
39,56-6,72%-2,850,0010.702,620,0017/08
166,09-2,29%-3,890,0071.730,900,0017/08
50,15-1,16%-0,590,0024.588,320,0017/08
24,97-0,87%-0,220,004.980,990,0017/08
36,05-0,22%-0,080,0019.220,390,0017/08
27,35-2,29%-0,640,0028.792,150,0017/08
13,23-0,15%-0,020,005.059,810,0017/08
13,65+0,00%0,000,002.734,930,0017/08
148,61-0,91%-1,370,0069.728,220,0017/08
40,01-1,14%-0,460,0014.917,760,0017/08
57,46-1,84%-1,080,0075.415,710,0017/08
26,69-1,00%-0,270,008.697,480,0017/08
23,02-3,11%-0,740,0011.202,700,0017/08
44,44-0,31%-0,140,007.385,930,0017/08
117,50-2,43%-2,930,0033.875,780,0017/08
62,46-0,54%-0,340,0019.795,860,0017/08
87,43-2,29%-2,050,0019.967,390,0017/08
268,13-0,69%-1,860,0046.688,610,0017/08
25,25-1,64%-0,420,007.993,800,0017/08
54,35-4,20%-2,380,0017.367,190,0017/08
161,47-2,23%-3,680,0096.080,600,0017/08
200,63-0,47%-0,950,0017.657,910,0017/08
58,92-1,31%-0,780,0045.048,650,0017/08
77,65-1,28%-1,010,0017.920,370,0017/08
50,36-0,49%-0,250,0019.137,220,0017/08
48,55-1,42%-0,700,00200.918,640,0017/08
63,150-1,99%-1,2800,0022.196,450,0017/08
155,57-2,03%-3,220,0020.743,310,0017/08
36,76-1,42%-0,530,003.519,770,0017/08
54,980-2,24%-1,2600,0019.757,780,0017/08
59,29-1,66%-1,000,0071.290,120,0017/08
61,36-1,64%-1,020,0012.580,850,0017/08
16,63-2,46%-0,420,005.730,190,0017/08
118,39-0,60%-0,710,00168.751,930,0017/08
63,66-1,52%-0,980,007.015,160,0017/08
77,69-1,88%-1,490,0011.366,100,0017/08
32,9500-1,23%-0,41000,00196.024,620,0017/08
68,98-0,83%-0,580,0035.389,820,0017/08
115,93-1,53%-1,800,00180.045,570,0017/08
80,89-2,58%-2,140,0041.381,220,0017/08
88,88-0,83%-0,740,009.923,420,0017/08
131,27-0,27%-0,360,0022.332,110,0017/08
127,30-2,15%-2,800,0061.084,460,0017/08
102,68-1,02%-1,060,0026.337,910,0017/08
38,82-0,59%-0,230,0026.631,780,0017/08
131,79-1,35%-1,800,0037.718,030,0017/08
1.812,97-2,30%-42,750,0088.919,470,0017/08
62,93-3,42%-2,230,0018.184,300,0017/08
92,070-0,40%-0,3700,00234.805,060,0017/08
48,51-0,41%-0,200,0028.180,840,0017/08
61,30-1,53%-0,950,000,000,0017/08
102,66-2,42%-2,550,0043.848,630,0017/08
46,30-0,73%-0,340,0023.427,760,0017/08
197,73-0,64%-1,280,000,000,0017/08
25,44-1,85%-0,480,007.675,470,0017/08
122,30-1,50%-1,860,009.518,230,0017/08
71,19-1,70%-1,230,009.064,010,0017/08
52,270-1,95%-1,0400,0077.176,150,0017/08
33,83-1,28%-0,440,005.114,560,0017/08
105,37-1,29%-1,380,0014.374,410,0017/08
85,50-0,75%-0,650,004.736,200,0017/08
17,46-0,40%-0,070,004.339,830,0017/08
77,75-2,72%-2,170,0011.212,030,0017/08
177,25-0,47%-0,830,0051.449,540,0017/08
57,19-0,73%-0,420,000,000,0017/08
100,66-1,07%-1,090,0017.864,860,0017/08
65,33-0,29%-0,190,000,000,0017/08
464,02-0,96%-4,520,0048.869,600,0017/08
13,99-2,44%-0,350,0016.707,220,0017/08
64,13-0,80%-0,520,0021.599,940,0017/08
43,24-1,37%-0,600,005.457,470,0017/08
161,26-1,69%-2,770,0020.717,170,0017/08
122,89-2,04%-2,560,0019.969,910,0017/08
229,30-1,63%-3,800,0023.438,970,0017/08
53,33-1,91%-1,040,0020.762,870,0017/08
119,22-1,66%-2,010,0026.219,050,0017/08
90,88-1,47%-1,360,0064.746,100,0017/08
60,94-1,79%-1,110,008.709,360,0017/08
63,03-1,07%-0,680,0090.427,080,0017/08
85,58-0,31%-0,270,008.212,930,0017/08
31,51-2,99%-0,970,009.343,220,0017/08
44,94-1,17%-0,530,008.542,860,0017/08
115,79-1,00%-1,170,0029.079,810,0017/08
329,56-1,16%-3,870,0030.791,730,0017/08
54,10+0,39%0,210,004.243,280,0017/08
157,20-0,47%-0,750,000,000,0017/08
102,21-3,51%-3,720,0018.782,060,0017/08
97,66-1,55%-1,540,000,000,0017/08
148,82-1,78%-2,700,008.570,290,0017/08
47,92-2,18%-1,070,0047.894,800,0017/08
53,15-3,91%-2,160,0031.819,740,0017/08
10,200-0,20%-0,0200,006.695,190,0017/08
53,040-0,86%-0,4600,0076.850,670,0017/08
91,79-1,34%-1,250,0034.332,850,0017/08
71,0500-1,69%-1,22000,006.064,250,0017/08
138,12-1,81%-2,540,0021.154,960,0017/08
145,36-1,39%-2,050,0054.385,060,0017/08
56,13-2,31%-1,330,0026.943,600,0017/08
28,0400-0,92%-0,26000,0017.186,000,0017/08
30,10-2,49%-0,770,0023.947,540,0017/08
76,76-2,95%-2,330,0011.539,350,0017/08
51,19+0,00%0,000,0027.138,010,0017/08
82,61-1,82%-1,530,0019.843,950,0017/08
56,12-0,34%-0,190,0030.964,630,0017/08
77,61-2,33%-1,850,0027.715,770,0017/08
25,57-1,24%-0,320,0011.933,340,0017/08
92,72-0,70%-0,650,0014.558,900,0017/08
80,15-2,80%-2,310,0079.371,400,0017/08
48,12-2,06%-1,010,0012.740,670,0017/08
85,11-1,61%-1,390,00103.660,990,0017/08
19,00-1,96%-0,380,008.825,180,0017/08
172,89-1,45%-2,550,0067.638,010,0017/08
88,37-1,13%-1,010,0011.013,980,0017/08
101,61-0,30%-0,310,0078.803,140,0017/08
70,25-1,87%-1,340,0045.196,590,0017/08
76,85-2,41%-1,900,008.939,220,0017/08
64,90-0,78%-0,510,0011.957,050,0017/08
54,92+2,21%1,190,006.960,680,0017/08
7,28-3,96%-0,300,002.874,160,0017/08
128,19-0,99%-1,280,0035.354,330,0017/08
39,21-2,39%-0,960,004.938,600,0017/08
26,89-2,43%-0,670,0021.472,230,0017/08
36,89-1,76%-0,660,0034.536,800,0017/08
64,90-1,14%-0,750,0018.787,910,0017/08
39,23+0,77%0,300,000,000,0017/08
241,43-0,82%-2,000,0014.977,750,0017/08
17,81-2,04%-0,370,003.294,890,0017/08
16,28-2,40%-0,400,003.611,860,0017/08
103,18-2,52%-2,670,0082.615,730,0017/08
64,70-3,32%-2,220,0019.686,430,0017/08
111,82-0,13%-0,150,009.454,960,0017/08
116,10-1,61%-1,900,0092.769,470,0017/08
192,70-0,55%-1,070,00186.313,910,0017/08
107,18-1,38%-1,500,009.472,160,0017/08
48,16-2,71%-1,340,0010.868,870,0017/08
112,92-1,60%-1,840,0077.817,690,0017/08
51,72-2,14%-1,130,0086.549,130,0017/08
64,55-2,18%-1,440,0028.504,990,0017/08
99,26-0,45%-0,450,009.110,320,0017/08
66,53-0,09%-0,060,000,000,0017/08
97,93-1,31%-1,300,009.791,230,0017/08
80,90-0,92%-0,750,0013.315,860,0017/08
47,89-1,07%-0,520,00195.444,440,0017/08
148,54-1,87%-2,830,0037.454,780,0017/08
63,09-1,27%-0,810,0024.829,630,0017/08
29,21-2,05%-0,610,0010.302,900,0017/08
102,16-1,12%-1,160,00186.998,200,0017/08
75,30-0,79%-0,600,000,000,0017/08
114,11-1,71%-1,980,0015.095,220,0017/08
79,7000-1,58%-1,28000,00240.255,580,0017/08
80,89-0,46%-0,370,0086.560,100,0017/08
101,3800-0,80%-0,82000,00156.539,840,0017/08
75,53-0,62%-0,470,0033.240,310,0017/08
180,22-1,20%-2,180,0014.385,010,0017/08
224,77-1,41%-3,220,0088.303,970,0017/08
64,06-0,79%-0,510,0020.218,990,0017/08
191,96-0,72%-1,390,0050.392,630,0017/08
51,80-1,69%-0,890,00257.181,970,0017/08
82,48-3,93%-3,370,0024.024,590,0017/08
56,07-2,15%-1,230,0014.244,350,0017/08
31,28-1,97%-0,630,000,000,0017/08
171,49-1,50%-2,620,0012.515,250,0017/08
41,730-0,05%-0,0200,0013.360,900,0017/08
29,08-1,82%-0,540,0024.047,270,0017/08
148,05-1,31%-1,960,0020.250,780,0017/08
164,60-0,29%-0,480,009.498,190,0017/08
96,15-2,98%-2,950,009.885,940,0017/08
134,620-1,34%-1,8300,0013.804,360,0017/08
48,67-0,55%-0,270,0024.713,170,0017/08
31,85-1,73%-0,560,008.097,850,0017/08
61,32-2,22%-1,390,0015.251,700,0017/08
43,96-1,48%-0,660,0012.511,250,0017/08
58,95-1,64%-0,980,0010.587,360,0017/08
75,54-1,15%-0,880,0026.044,170,0017/08
112,42-0,58%-0,660,0022.732,890,0017/08
43,85-2,81%-1,270,008.863,230,0017/08
60,90-0,98%-0,600,0029.801,570,0017/08
(1) Millones de Dolares

Flash de noticias Argentina