PuntosVariaciónHora
2.341,59-0,10%  -2,39 puntos18:40:40
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M190,430-0,56%-1,0800,00113.830,240,0027/03
ABBOTT LABS44,70-0,07%-0,030,0077.241,490,0027/03
ABBVIE66,10+0,73%0,480,00105.335,420,0027/03
ACCENTURE119,39+0,34%0,410,0093.557,200,0027/03
ACE N136,66+0,44%0,600,0065.567,260,0027/03
ACTIVISION BLIZZAR49,300+0,37%0,1800,0037.066,060,0027/03
ADOBE SYSTEMS128,2500+0,43%0,55000,0063.569,920,0027/03
ADVANCE AUTO PARTS147,80-1,29%-1,930,0010.901,960,0027/03
AES11,13-0,89%-0,100,007.338,160,0027/03
AETNA126,26-0,40%-0,510,0041.779,430,0027/03
AFFILIATED MANAGERS159,00+0,09%0,140,009.015,790,0027/03
AFLAC71,84-0,21%-0,150,0028.820,570,0027/03
AGILENT TECH53,24+0,30%0,160,0017.159,300,0027/03
AIR PROD.&CHEMICALS135,92+0,73%0,980,0029.574,830,0027/03
AKAMAI TECH63,090-0,85%-0,5400,0010.926,620,0027/03
ALCOA RG26,56-0,45%-0,120,0011.703,510,0027/03
ALEXION PHARM118,83-0,36%-0,430,0026.690,850,0027/03
ALLEGION74,89-0,21%-0,160,007.229,080,0027/03
ALLIANCE DATA SYST243,43-0,15%-0,360,0013.609,420,0027/03
ALLSTATE81,09+0,12%0,100,0029.608,320,0027/03
ALPHABET-A838,51+0,40%3,370,00249.136,000,0027/03
ALPHABET-C819,51+0,62%5,080,00284.315,170,0027/03
ALTRIA73,20+0,04%0,030,00141.965,580,0027/03
AMAZON.COM846,820+0,14%1,2100,00404.077,620,0027/03
AMER WTR WORKS76,84-0,32%-0,250,0013.694,020,0027/03
AMEREN56,05-0,25%-0,140,0013.599,680,0027/03
AMERICAN AIRLINES41,74+0,02%0,010,0021.043,400,0027/03
AMERICAN ELEC.67,69-0,15%-0,100,0033.283,990,0027/03
AMERICAN EXPRESS77,6000-0,77%-0,60000,0069.833,580,0027/03
AMERICAN INT60,93+0,08%0,050,0059.522,520,0027/03
AMERICAN TOWER REIT120,01+0,58%0,690,000,000,0027/03
AMERIPRISE FINCL125,28+0,02%0,020,0019.276,050,0027/03
AMERISOURCEBERGEN87,48+1,06%0,920,0019.007,630,0027/03
AMETEK53,50+0,15%0,080,0012.276,800,0027/03
AMGEN INC164,91-0,50%-0,830,00121.448,430,0027/03
AMPHENOL-A70,98+0,01%0,010,0021.838,010,0027/03
ANADARKO PETROLEUM59,94-0,66%-0,400,0033.488,580,0027/03
ANALOG DEVICES81,40-0,29%-0,240,0029.718,380,0027/03
AON 118,19+0,55%0,650,0038.445,930,0027/03
APACHE49,72-1,04%-0,520,0018.874,250,0027/03
APPLE140,880+0,17%0,2400,00739.132,560,0027/03
APPLIED MATERIALS38,860-0,28%-0,1100,0041.962,230,0027/03
APTMNT INV REIT-A44,22-1,16%-0,520,000,000,0027/03
ARCHER-DANIELS MID.45,35-0,50%-0,230,0025.898,490,0027/03
ASSURANT94,56-0,53%-0,500,005.260,970,0027/03
AT&T41,490-0,46%-0,1900,00254.769,530,0027/03
AUT.DATA PROCESSIN102,91-0,45%-0,470,0046.196,560,0027/03
AUTODESK INC85,440-1,20%-1,0400,0018.869,360,0027/03
AUTONATION42,28+0,02%0,010,004.266,900,0027/03
AUTOZONE714,16-0,97%-7,000,0020.287,250,0027/03
AVALONBAY COM REIT184,86-0,94%-1,760,000,000,0027/03
AVERY DENNISON79,61+0,00%0,000,007.068,690,0027/03
BAKER HUGHES58,07-1,56%-0,920,0024.700,030,0027/03
BALL73,73+0,00%0,000,0012.907,630,0027/03
BANK OF AMERICA23,030-0,39%-0,0900,00230.575,040,0027/03
BANK OF NY MELLON46,25+0,00%0,000,0047.898,130,0027/03
BAXTER51,83-0,37%-0,190,0028.089,650,0027/03
BB&T44,17-0,54%-0,240,0035.712,220,0027/03
BECTON DICKINSON&CO183,76-0,06%-0,110,0039.108,740,0027/03
BED BATH & BEYOND38,32+0,08%0,030,005.760,080,0027/03
BERKSHIRE HATHAWY-B167,44-0,72%-1,220,00219.358,030,0027/03
BEST BUY46,20+3,01%1,350,0014.381,050,0027/03
BIOGEN IDEC275,23+0,15%0,410,0059.436,450,0027/03
BLACKROCK375,00+0,16%0,590,0060.844,110,0027/03
BOEING CO176,100+0,16%0,2800,00107.083,760,0027/03
BORGWARNER41,20-0,19%-0,080,008.769,680,0027/03
BOSTON PROP REIT131,32-0,88%-1,160,000,000,0027/03
BOSTON SCIENTIFIC24,58+1,07%0,260,0033.514,550,0027/03
BRISTOL MYERS56,04+0,27%0,150,0092.325,910,0027/03
BROADCOM219,05+0,04%0,080,0060.565,040,0027/03
BROWN NON VTG-B46,87-0,47%-0,220,0010.069,980,0027/03
C.H. ROBINSON WRLD77,02-0,58%-0,450,0010.887,510,0027/03
CA31,70-0,50%-0,160,0013.249,770,0027/03
CABOT OIL & GAS23,20+0,09%0,020,0010.809,420,0027/03
CAMPBELL SOUP57,49+0,09%0,050,0017.498,760,0027/03
CAPITAL ONE FINL82,13-1,99%-1,670,0039.644,760,0027/03
CARDINAL HEALTH82,25+1,26%1,020,0025.946,150,0027/03
CARMAX58,87-1,22%-0,730,0011.015,540,0027/03
CARNIVAL58,87+0,46%0,270,0034.865,150,0027/03
CATERPILLAR91,510-0,69%-0,6400,0053.669,340,0027/03
CBRE GROUP-A33,70-1,98%-0,680,0011.384,850,0027/03
CBS-B67,49+0,88%0,590,0025.102,000,0027/03
CELGENE CORP124,8600+1,20%1,48000,0097.136,890,0027/03
CENTENE70,23+2,18%1,500,0012.093,450,0027/03
CENTERPOINT ENERGY27,69-0,65%-0,180,0011.933,230,0027/03
CENTURYLINK22,61-0,66%-0,150,0012.358,070,0027/03
CERNER CORP59,29+2,63%1,520,0019.549,070,0027/03
CF INDUSTRIES HLDG29,24+0,21%0,060,006.813,940,0027/03
CHARLES SCHWAB39,42-1,50%-0,600,0052.617,810,0027/03
CHESAPEAKE ENERGY5,16-1,15%-0,060,004.679,250,0027/03
CHEVRON106,28-1,58%-1,710,00201.198,980,0027/03
CHIPOTLE MEXICAN414,96+0,23%0,940,0011.935,830,0027/03
CHURCH & DWIGHT50,28+0,12%0,060,0012.772,930,0027/03
CIGNA 146,04+0,15%0,220,0037.488,840,0027/03
CIMAREX ENERGY117,26+0,52%0,610,0011.161,560,0027/03
CINCINNATI FINANCL71,66-0,31%-0,220,0011.810,670,0027/03
CINTAS125,12-0,01%-0,010,0013.161,540,0027/03
CISCO SYSTEMS33,990-0,26%-0,0900,00170.217,030,0027/03
CITIGROUP58,33+0,45%0,260,00161.274,590,0027/03
CITIZENS FINL GROUP34,24-0,78%-0,270,0017.439,230,0027/03
CITRIX SYSTEMS83,570+0,52%0,4300,0013.066,370,0027/03
CLOROX CO.136,93-0,64%-0,880,0017.563,440,0027/03
CME GROUP-A118,24-1,37%-1,640,0040.159,970,0027/03
CMS ENERGY CORP45,10-0,40%-0,180,0012.628,590,0027/03
COACH 40,03+2,40%0,940,0011.230,260,0027/03
COCA-COLA42,32+0,47%0,200,00181.638,060,0027/03
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A58,710+0,15%0,0900,0035.733,090,0027/03
COLGATE PALMOLIVE73,43-0,33%-0,240,0064.828,170,0027/03
COMCAST CLASS A37,110-0,72%-0,2700,00175.631,040,0027/03
COMERICA INC66,73-0,74%-0,500,0011.765,750,0027/03
CONAGRA FOODS40,14-0,82%-0,330,0017.460,720,0027/03
CONCHO RES125,20+0,02%0,020,0018.550,000,0027/03
CONOCOPHILLIPS44,29+0,43%0,190,0054.735,020,0027/03
CONSOLIDATED EDISON78,55+0,18%0,140,0023.962,400,0027/03
CONSTELLATION BRD-A163,68-0,23%-0,380,0028.270,060,0027/03
CORNING INC27,41+0,00%0,000,0025.410,320,0027/03
COSTCO WHOLESALE166,150+0,08%0,1300,0072.930,080,0027/03
CR BARD250,78+0,35%0,870,0018.134,530,0027/03
CROWN CASTLE INTL93,96+0,30%0,280,000,000,0027/03
CSRA29,06-1,26%-0,370,004.739,980,0027/03
CSX46,21-0,24%-0,110,0042.811,120,0027/03
CUMMINS149,66-0,74%-1,110,0025.166,130,0027/03
CVS CAREMARK78,51+0,03%0,020,0080.527,680,0027/03
D R HORTON33,05-0,51%-0,170,0012.341,320,0027/03
DANAHER86,04+0,03%0,030,0059.635,970,0027/03
DARDEN RESTAURANTS75,58-1,47%-1,130,009.386,880,0027/03
DAVITA HLTH CARE66,93+0,24%0,160,0013.024,580,0027/03
DEERE & CO107,16-1,67%-1,820,0034.107,220,0027/03
DELPHI AUTOMOTIVE79,45+0,70%0,550,0023.523,510,0027/03
DELTA AIR LINES46,10+0,22%0,100,0033.688,530,0027/03
DENTSPLY INTL62,56+0,19%0,120,0014.368,830,0027/03
DEVON ENERGY38,88+0,21%0,080,0020.396,450,0027/03
DIAMOND OFFSHORE15,54-1,08%-0,170,002.131,620,0027/03
DISCOVER FNCL SRVCS66,79-0,62%-0,420,0025.640,710,0027/03
DISCOVERY COMM-C27,11+0,15%0,040,006.222,010,0027/03
DISCOVERY HLDG A27,6300+0,33%0,09000,004.217,280,0027/03
DOLLAR GENERAL68,97-0,73%-0,510,0019.056,710,0027/03
DOLLAR TREE76,13+1,62%1,210,0017.972,120,0027/03
DOMINION RES77,92-0,43%-0,340,0048.951,820,0027/03
DOVER CORP.77,91-0,29%-0,230,0012.122,260,0027/03
DOW CHEMICAL64,02+1,49%0,940,0077.676,210,0027/03
DR PEPPER SNAP97,23+0,28%0,270,0017.802,250,0027/03
DTE ENERGY101,89-0,27%-0,280,0018.277,870,0027/03
DU PONT(EI) DE NMR80,5800+1,23%0,98000,0069.667,370,0027/03
DUKE ENERGY82,79-0,24%-0,200,0057.943,330,0027/03
DUN & BRADSTREET104,30-0,51%-0,530,003.840,430,0027/03
E TRADE FNCL33,55-0,27%-0,090,009.215,450,0027/03
EASTMAN CHEMICAL77,93+0,97%0,750,0011.364,130,0027/03
EATON CORP -NPV-72,68-0,22%-0,160,0034.384,910,0027/03
EBAY33,430+0,09%0,0300,0036.339,830,0027/03
ECOLAB INC124,11+0,23%0,280,0035.999,020,0027/03
EDISON INTL80,50-0,26%-0,210,0026.226,970,0027/03
EDWARDS LIFESCNS 95,87+0,29%0,280,0020.371,970,0027/03
ELECTRONIC ARTS89,0200-0,37%-0,33000,0027.441,710,0027/03
ELI LILLY & CO84,24+0,07%0,060,0092.946,570,0027/03
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC58,43-0,24%-0,140,0037.684,680,0027/03
ENDO INTERNAT10,50+5,32%0,530,001.593,600,0027/03
ENTERGY76,48-0,43%-0,330,0013.778,270,0027/03
EOG RESOURCES93,38-1,56%-1,480,0053.895,100,0027/03
EQT58,74+2,51%1,440,0010.181,500,0027/03
EQUIFAX INC135,55-0,28%-0,380,0016.246,170,0027/03
EQUINIX384,00-1,05%-4,090,000,000,0027/03
EQUIY RES REIT-SBI62,20-1,18%-0,740,000,000,0027/03
ESSEX PROPERTY REIT233,46-1,35%-3,190,000,000,0027/03
ESTEE LAUDER-A85,82-0,22%-0,190,0019.072,990,0027/03
EXELON35,84-0,78%-0,280,0033.179,350,0027/03
EXPEDIA127,80+0,03%0,040,0017.509,670,0027/03
EXPEDIT INTL WASH55,630-0,34%-0,1900,0010.020,120,0027/03
EXPRESS SCRIPTS64,6000+0,76%0,49000,0038.780,210,0027/03
EXXON MOBIL81,25+0,02%0,020,00336.904,250,0027/03
F5 NETWORKS INC146,52-0,03%-0,050,009.492,690,0027/03
FACEBOOK CL A140,32-0,01%-0,020,00330.477,190,0027/03
FASTENAL50,040-1,42%-0,7200,0014.474,620,0027/03
FED RLTY INV REIT132,74-1,53%-2,060,000,000,0027/03
FEDEX 187,04-0,57%-1,080,0050.009,810,0027/03
FIDELITY NATIONAL80,41+0,36%0,290,0026.437,240,0027/03
FIFTH THIRD BANCORP24,73-0,64%-0,160,0018.562,870,0027/03
FIRST SOLAR28,23-0,28%-0,080,002.937,180,0027/03
FIRSTENERGY31,39+0,16%0,050,0013.889,370,0027/03
FISERV115,490-0,39%-0,4500,0024.779,990,0027/03
FLIR SYSTEMS35,83-0,64%-0,230,004.886,150,0027/03
FLOWSERVE46,97+2,89%1,320,006.130,540,0027/03
FLUOR (NEW)51,39-0,10%-0,050,007.181,070,0027/03
FMC CORP61,45+0,49%0,300,008.223,640,0027/03
FOOT LOCKER72,80+0,29%0,210,009.553,760,0027/03
FORD MOTOR11,46-1,38%-0,160,0044.733,480,0027/03
FRANKLIN RESOURCES41,09-0,41%-0,170,0023.229,050,0027/03
FREEPORT MCMORAN12,21-4,68%-0,600,0017.648,090,0027/03
FRONTIER COMM-B2,02-3,35%-0,070,002.368,500,0027/03
GANNETT CO25,42-0,43%-0,110,005.459,680,0027/03
GAP23,28+0,04%0,010,009.308,360,0027/03
GARMIN50,7700-0,65%-0,33000,0010.056,390,0027/03
GENERAL DYNAMICS185,49-1,08%-2,030,0056.272,230,0027/03
GENERAL ELECTRIC29,4400-0,94%-0,28000,00256.384,530,0027/03
GENERAL GROWTH REIT22,72-1,69%-0,390,000,000,0027/03
GENERAL MILLS58,79-0,63%-0,370,0033.871,000,0027/03
GENERAL MOTORS34,71+0,43%0,150,0051.994,350,0027/03
GENUINE PARTS CO.92,76-0,09%-0,080,0013.763,600,0027/03
GILEAD SCIENCES67,5000-0,01%-0,01000,0088.227,020,0027/03
GLOBAL PAYMENTS78,12-0,38%-0,300,0011.912,670,0027/03
GOLDMAN SACHS225,48-1,28%-2,930,0089.693,790,0027/03
GOODYEAR T & RUBBER35,99+0,14%0,050,009.066,980,0027/03
H&R.BLOCK22,61+0,85%0,190,004.681,980,0027/03
HALLIBURTON47,78-3,30%-1,630,0041.422,070,0027/03
HANESBRANDS20,46+0,20%0,040,007.621,310,0027/03
HARLEY-DAVIDSON60,18-0,03%-0,020,0010.569,250,0027/03
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
HARRIS110,79-0,09%-0,100,0013.787,860,0027/03
HARTFORD47,45+0,25%0,120,0017.569,180,0027/03
HASBRO INC99,05-0,92%-0,920,0012.311,690,0027/03
HCA HLDGS90,49+5,17%4,450,0033.521,190,0027/03
HCP REIT30,79+0,59%0,180,000,000,0027/03
HEALTH CARE REIT70,13+0,66%0,460,000,000,0027/03
HELMERICH&PAYNE64,15-1,35%-0,880,006.988,360,0027/03
HENRY SCHEIN171,26+0,01%0,010,0013.563,230,0027/03
HERSHEY108,26+0,26%0,280,0016.463,070,0027/03
HESS45,79-0,67%-0,310,0014.493,600,0027/03
HEWLETT PACKARD17,20-0,17%-0,030,0029.081,450,0027/03
HOLOGIC42,7200+1,02%0,43000,0011.931,540,0027/03
HOME DEPOT146,8700-0,57%-0,84000,00176.672,590,0027/03
HONEYWELL124,50-0,22%-0,270,0094.724,640,0027/03
HORMEL FOODS34,15-1,07%-0,370,0018.059,740,0027/03
HOST HOTELS REIT18,02-0,17%-0,030,000,000,0027/03
HP ENTERPRISE22,72-0,22%-0,050,0037.663,050,0027/03
HUMANA203,48-1,83%-3,790,0029.359,010,0027/03
HUNTINGTON BANCSHS13,02-0,69%-0,090,0014.194,140,0027/03
IBM173,77-0,03%-0,060,00163.902,040,0027/03
ILLINOIS TOOL WORKS131,64-0,85%-1,130,0045.619,930,0027/03
ILLUMINA172,29+1,00%1,710,0025.206,030,0027/03
INGERSOLL-RAND78,56-0,78%-0,620,0022.632,080,0027/03
INTEL CORP35,3900+0,65%0,23000,00167.323,920,0027/03
INTERCONEXCH GR59,40-0,75%-0,450,0035.369,230,0027/03
INTERPUBLIC GROUP24,04-0,50%-0,120,009.440,200,0027/03
INTL FLAVORS&FRAGR132,56-0,47%-0,630,0010.468,640,0027/03
INTL PAPER50,27-1,06%-0,540,0020.673,800,0027/03
INTUIT118,45-1,06%-1,270,0030.297,770,0027/03
INTUITIVE SURGICAL767,320+1,23%9,3200,0028.180,200,0027/03
INVESCO30,00-0,33%-0,100,0012.517,990,0027/03
IRON MOUNT REIT34,58-0,43%-0,150,000,000,0027/03
J.B HUNT TRANSPORT90,55+0,31%0,280,0010.079,200,0027/03
J.P.MORGAN CHASE87,2400-0,06%-0,05000,00311.618,070,0027/03
JACOBS ENGIN GROUP53,70-0,79%-0,430,006.501,530,0027/03
JM SMUCKER132,89-0,13%-0,170,0015.473,860,0027/03
JOHNSON & JOHNSON125,8000+0,26%0,32000,00341.030,210,0027/03
JUNIPER NETWORKS27,75-0,25%-0,070,0010.600,000,0027/03
KANSAS CITY SO83,90+1,52%1,260,008.947,400,0027/03
KELLOGG72,56-0,60%-0,440,0025.399,680,0027/03
KEYCORP17,18-0,35%-0,060,0018.413,770,0027/03
KIMBERLY-CLARK132,36-0,07%-0,090,0047.087,190,0027/03
KIMCO REALTY REIT22,00-2,57%-0,580,000,000,0027/03
KINDER MORGAN21,03-0,57%-0,120,0046.948,190,0027/03
KLA-TENCOR95,80+0,08%0,080,0015.014,670,0027/03
KOHLS37,56+0,40%0,150,006.473,700,0027/03
KRAFT FOODS A43,53-0,62%-0,270,0067.228,240,0027/03
KROGER28,93-0,58%-0,170,0026.731,320,0027/03
LABORATORY CORP 142,53+0,37%0,530,0014.580,820,0027/03
LAM RESEARCH CORP127,800+0,26%0,3300,0020.811,450,0027/03
LEGG MASON35,00+0,84%0,290,003.410,640,0027/03
LEGGETT & PLATT49,82-0,54%-0,270,006.663,130,0027/03
LENNAR-A50,98-0,12%-0,060,0010.357,120,0027/03
LEUCADIA NATIONAL25,62-0,39%-0,100,009.218,270,0027/03
LEVEL 3 COMM55,83-0,52%-0,290,0020.136,670,0027/03
LIMITED BRANDS47,69+0,46%0,220,0013.592,530,0027/03
LINCOLN NATL63,47-0,53%-0,340,0014.292,040,0027/03
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
LOCKHEED MARTIN267,16-0,10%-0,260,0077.429,160,0027/03
LOEWS45,92-0,26%-0,120,0015.458,160,0027/03
LOWE'S COM81,56-0,79%-0,650,0070.630,960,0027/03
LYONDELLBASELL IND88,62+1,21%1,060,0037.816,560,0027/03
M&T BANK154,17-0,52%-0,800,0023.706,990,0027/03
MACERICH REIT63,09-1,22%-0,780,000,000,0027/03
MACY'S INC27,93-0,85%-0,240,008.493,510,0027/03
MALLINCKRODT44,33+2,88%1,240,005.201,790,0027/03
MARATHON OIL14,75+0,96%0,140,0012.496,220,0027/03
MARATHON PETRO48,83-0,08%-0,040,0025.776,140,0027/03
MARRIOTT INTL-A93,17-0,35%-0,330,0035.736,420,0027/03
MARSH & MCLENNAN74,61+0,05%0,040,0038.429,570,0027/03
MARTIN MARIETTA207,04-0,10%-0,200,0013.057,420,0027/03
MASCO33,74-0,74%-0,250,0010.810,810,0027/03
MASTERCARD-A111,94-0,04%-0,040,00118.499,650,0027/03
MATTEL25,16+0,00%0,000,008.615,930,0027/03
MC DONALD'S CORP129,4900+0,12%0,15000,00106.051,430,0027/03
MCCORMICK NON VTG101,36+0,35%0,350,0011.520,210,0027/03
MCGRAW-HILL CO128,45-0,96%-1,240,0033.212,360,0027/03
MCKESSON148,50+1,97%2,870,0031.489,800,0027/03
MEAD JOHNSON88,44+0,09%0,080,0016.234,490,0027/03
MEDTRONIC81,03+0,04%0,030,00114.766,840,0027/03
MERCK AND CO. NEW63,19+0,02%0,010,00173.492,640,0027/03
METLIFE51,69-0,62%-0,320,0056.200,310,0027/03
MICHAEL KORS37,80+0,64%0,240,006.782,490,0027/03
MICROCHIP TECH72,82-0,45%-0,330,0015.762,690,0027/03
MICRON TECHNOLOGY28,76+1,16%0,330,0031.715,140,0027/03
MICROSOFT65,100+0,18%0,1200,00503.062,190,0027/03
MOHAWK INDUSTRIES227,63+0,27%0,610,0016.886,630,0027/03
MOLSON COORS-B NVTG96,46-0,58%-0,560,0018.753,410,0027/03
MONSANTO114,09+0,37%0,420,0050.034,720,0027/03
MONSTER BEVERAGE46,90-0,09%-0,040,0026.574,450,0027/03
MOODY'S111,41-0,94%-1,060,0021.281,480,0027/03
MORGAN STANLEY41,58-2,07%-0,880,0077.595,140,0027/03
MOSAIC28,64-0,38%-0,110,0010.032,580,0027/03
MOTOROLA SOLTN84,00+0,39%0,330,0013.838,520,0027/03
MURPHY OIL26,25+1,90%0,490,004.525,410,0027/03
MYLAN41,71+1,83%0,750,0020.510,430,0027/03
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP69,01-1,20%-0,840,0011.507,240,0027/03
NATL OILWELL VARCO38,42-0,10%-0,040,0014.550,700,0027/03
NAVIENT14,00+0,07%0,010,004.074,120,0027/03
NETAPP40,90+0,05%0,020,0011.081,910,0027/03
NETFLIX144,06+1,44%2,040,0062.005,090,0027/03
NEWELL RUBBERMAID47,71+0,08%0,040,0023.015,300,0027/03
NEWFIELD EXPLORATN34,45+2,84%0,950,006.854,290,0027/03
NEWMONT MINING33,91+1,28%0,430,0018.023,130,0027/03
NEWS CL A31,90+1,21%0,380,0033.568,810,0027/03
NEWS CORP-A12,58+0,24%0,030,004.803,810,0027/03
NEWS-B12,95+0,00%0,000,002.585,210,0027/03
NEXTERA ENERGY131,10-1,28%-1,700,0061.299,990,0027/03
NIELSEN HLD41,03-0,61%-0,250,0015.294,240,0027/03
NIKE55,93-0,76%-0,430,0074.119,860,0027/03
NISOURCE23,81-0,25%-0,060,007.701,240,0027/03
NOBLE ENERGY32,85+0,09%0,030,0014.305,580,0027/03
NORDSTROM42,46+1,22%0,510,007.084,500,0027/03
NORFOLK SOUTHERN111,13+0,42%0,470,0034.529,640,0027/03
NORTHEAST UTILITIES59,55-0,77%-0,460,0018.870,550,0027/03
NORTHERN TRUST85,07-0,79%-0,680,0019.522,280,0027/03
NORTHROP GRUMMAN235,83-0,44%-1,050,0041.175,780,0027/03
NRG ENERGY18,18+0,11%0,020,005.746,350,0027/03
NUCOR59,50-0,44%-0,260,0018.980,270,0027/03
NVIDIA108,25+0,73%0,780,0063.759,250,0027/03
O REILLY AUTOMOTIV269,80-0,72%-1,960,0024.724,390,0027/03
OCCID.PETROL CORP62,87+0,06%0,040,0048.035,710,0027/03
OMNICOM GROUP INC84,20-0,15%-0,130,0019.747,450,0027/03
ONEOK53,09-0,02%-0,010,0011.189,130,0027/03
ORACLE44,84+0,43%0,190,00184.502,430,0027/03
OWENS ILLINOIS20,10-0,15%-0,030,003.263,320,0027/03
PACCAR INC66,490-1,67%-1,1300,0023.354,940,0027/03
PARKER-HANNIFIN CO.155,65-0,66%-1,040,0020.747,160,0027/03
PATTERSON COMPANIE44,70+0,49%0,220,004.341,890,0027/03
PAYCHEX60,890-1,18%-0,7300,0021.849,960,0027/03
PAYPAL HOLDINGS43,08-0,12%-0,050,0052.022,690,0027/03
PENTAIR N61,06+0,56%0,340,0012.517,300,0027/03
PEOPLE'S UNTD17,85-1,05%-0,190,005.657,260,0027/03
PEPSICO111,83-0,26%-0,290,00159.720,380,0027/03
PERKINELMER58,03+0,89%0,510,006.369,840,0027/03
PERRIGO69,18+1,80%1,220,0010.118,470,0027/03
PFIZER34,1800+0,53%0,18000,00203.546,200,0027/03
PG&E67,19-0,99%-0,670,0034.117,890,0027/03
PHILIP MRRS INT112,38+0,53%0,590,00174.541,750,0027/03
PHILLIPS 6677,25-0,03%-0,020,0039.930,800,0027/03
PINNACLE WEST CAP84,14+0,02%0,020,009.368,160,0027/03
PIONEER NATURAL RES180,40-0,28%-0,510,0030.631,370,0027/03
PITNEY BOWES12,51-0,24%-0,030,002.331,860,0027/03
PNC FINL SER118,20-1,01%-1,200,0057.463,670,0027/03
PPG INDUSTRIES103,82+0,03%0,030,0026.646,360,0027/03
PPL37,56-0,11%-0,040,0025.563,410,0027/03
PRAXAIR117,89+1,27%1,480,0033.631,330,0027/03
PRICELINE.COM1.772,00+1,08%18,890,0087.129,980,0027/03
PRINCIPAL FINANCIAL62,11-0,10%-0,060,0017.855,190,0027/03
PROCTER AND GAMBLE90,490-0,09%-0,0800,00231.335,620,0027/03
PROGRESSIVE (OHIO)39,48-0,13%-0,050,0022.924,300,0027/03
PROLOGIS REIT49,87-2,27%-1,160,000,000,0027/03
PRUDENTIAL FINANCL104,50-0,89%-0,940,0044.973,670,0027/03
PUBL SVCS ENTERPR44,74-0,91%-0,410,0022.648,160,0027/03
PUBLIC STORAGE REIT220,91-0,90%-2,000,000,000,0027/03
PULTEGROUP23,47-0,09%-0,020,007.443,900,0027/03
PVH 101,50+0,55%0,560,008.045,470,0027/03
QORVO68,37+1,08%0,730,008.645,560,0027/03
QUALCOMM INC56,660-0,46%-0,2600,0083.689,150,0027/03
QUANTA SERVICES35,98-0,42%-0,150,005.221,890,0027/03
QUEST DIAGNOSTICS98,64-0,06%-0,060,0013.562,530,0027/03
RALPH LAUREN-A80,42+0,85%0,680,004.530,170,0027/03
RANGE RESOURCES27,82+0,51%0,140,006.888,390,0027/03
RAYTHEON151,15+0,09%0,130,0044.268,810,0027/03
REALTY INCOME REIT59,07-0,66%-0,390,000,000,0027/03
RED HAT82,20-0,92%-0,760,0014.676,670,0027/03
REGENERON PHARMA383,68+2,86%10,680,0039.967,680,0027/03
REGIONS FINANCIAL14,08-1,05%-0,150,0016.970,040,0027/03
REPUBLIC SERVICES62,10-0,62%-0,390,0021.059,910,0027/03
REYNOLDS AMERICAN62,75+0,18%0,110,0089.546,590,0027/03
ROBERT HALF INTL47,15-2,16%-1,040,006.025,610,0027/03
ROCKWELL152,85-0,26%-0,400,0019.656,480,0027/03
ROCKWELL COLLINS97,27+0,45%0,440,0012.696,400,0027/03
ROPER INDUSTRIES204,99-0,73%-1,510,0020.883,200,0027/03
ROSS STORES65,34-1,18%-0,780,0025.751,830,0027/03
RYDER SYSTEM72,91+0,72%0,520,003.858,420,0027/03
RYL CARIBBEAN CRU99,28+0,72%0,710,0021.845,540,0027/03
SALESFORCE.COM81,61+0,00%0,000,0057.739,080,0027/03
SCANA66,46-0,67%-0,450,009.498,260,0027/03
SCHLUMBERGER77,02+0,08%0,060,00110.463,020,0027/03
SCRIPPS NTWKS-A78,53-0,03%-0,020,007.502,040,0027/03
SEAGATE TECHNOLOGY44,91-0,73%-0,330,0013.312,310,0027/03
SEALED AIR43,55-2,51%-1,120,008.425,930,0027/03
SEMPRA ENERGY111,60-0,77%-0,870,0027.960,680,0027/03
SHERWIN-WILLIAMS CO309,47+0,01%0,020,0028.823,860,0027/03
SIGNET JEWELERS69,66+2,04%1,390,005.463,720,0027/03
SIMON PRP GRP REIT166,15-1,07%-1,800,000,000,0027/03
SKYWORKS SOLUTIONS97,19-0,11%-0,110,0017.972,220,0027/03
SL GREEN REALT REIT105,52-1,19%-1,270,000,000,0027/03
SNAP-ON164,91-0,37%-0,610,009.559,530,0027/03
SOUTHERN50,30-0,24%-0,120,0049.839,960,0027/03
SOUTHWEST AIRLINES52,88+0,51%0,270,0032.534,660,0027/03
SOUTHWESTERN ENERGY7,70+1,85%0,140,003.834,250,0027/03
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
STAPLES INC8,360-1,30%-0,1100,005.455,150,0027/03
STARBUCKS57,230+0,74%0,4200,0083.407,000,0027/03
STATE STREET78,11+1,17%0,900,0029.840,960,0027/03
STERICYCLE81,6100-0,54%-0,44000,006.957,020,0027/03
STNLY BLCK&DECK130,81+0,01%0,010,0019.965,310,0027/03
STRYKER132,49-0,02%-0,020,0049.427,980,0027/03
SUNTRUST BANKS INC54,34-0,86%-0,470,0026.698,460,0027/03
SYMANTEC CORP30,4700+0,00%0,00000,0018.855,890,0027/03
SYNCHRONY FINANCIAL32,74-1,71%-0,570,0026.545,150,0027/03
SYSCO52,04-1,46%-0,770,0028.112,640,0027/03
T ROWE PRICE GRP67,63-0,29%-0,200,0016.351,050,0027/03
TARGET53,33+0,40%0,210,0029.474,180,0027/03
TE CONNECTIVITY74,46+0,19%0,140,0028.509,750,0027/03
TERADATA30,41+0,36%0,110,003.980,290,0027/03
TESORO81,44+1,44%1,160,009.558,240,0027/03
TEXAS INSTRUMENTS80,53-0,07%-0,060,0080.500,990,0027/03
TEXTRON INC46,36+0,46%0,210,0012.519,280,0027/03
THE KRAFT HEINZ91,25-0,47%-0,430,00111.063,670,0027/03
THE WESTERN UNION20,03-1,09%-0,220,009.632,500,0027/03
THERMO FISHER SCIEN154,59+0,36%0,550,0061.066,950,0027/03
TIFFANY & CO95,07-0,33%-0,310,0011.842,380,0027/03
TIME WARNER97,36-0,15%-0,150,0075.412,420,0027/03
TJX COS78,35-0,10%-0,080,0051.076,420,0027/03
TORCHMARK CORP76,34-0,33%-0,250,009.000,290,0027/03
TOTAL SYST SERVICE51,82+0,02%0,010,009.501,440,0027/03
TRACTOR SUPPLY68,42-0,87%-0,600,008.944,260,0027/03
TRANSOCEAN N12,05-1,71%-0,210,004.757,360,0027/03
TRAVELERS CIES121,01+0,20%0,240,0033.844,740,0027/03
TRIPADVISOR42,66-0,07%-0,030,005.603,810,0027/03
TWENTY-FIRST CENT-B31,25+1,20%0,370,0024.953,780,0027/03
TYCO INTERNAT41,36+0,34%0,140,0038.742,660,0027/03
TYSON FOODS -A-61,84-1,17%-0,730,0017.744,860,0027/03
UDR REIT36,08-0,91%-0,330,000,000,0027/03
UNDER ARMOUR-A19,86+1,02%0,200,003.651,940,0027/03
UNDER ARMOUR-C18,30+0,77%0,140,004.030,440,0027/03
UNION PACIFIC104,02+0,06%0,060,0084.650,980,0027/03
UNITED CONTL68,37+0,65%0,440,0021.510,750,0027/03
UNITED RENTALS119,56-0,94%-1,130,0010.097,480,0027/03
UNITED TECHNOLOGIE111,83+0,03%0,030,0089.652,630,0027/03
UNITEDHEALTH GROUP164,60-0,24%-0,400,00157.017,120,0027/03
UNIV HEALTH SERV-B125,97+3,35%4,080,0011.251,060,0027/03
UNUM45,43-0,79%-0,360,0010.418,470,0027/03
UPS104,78-0,26%-0,270,0072.266,410,0027/03
URBAN OUTFITTERS23,210+1,18%0,2700,002.697,790,0027/03
US BANCORP52,20-0,70%-0,370,0088.386,270,0027/03
VALERO ENERGY66,23+0,68%0,450,0029.719,440,0027/03
VARIAN MED SYSTEMS91,65+0,52%0,470,008.564,730,0027/03
VENTAS REIT64,08+0,39%0,250,000,000,0027/03
VERISIGN86,97-0,25%-0,220,008.899,510,0027/03
VERISK ANLYTCS-A79,68-0,04%-0,030,0013.254,080,0027/03
VERIZON COMMS49,14-1,09%-0,540,00200.450,400,0027/03
VERTEX PHARMA90,80+0,91%0,820,0022.558,180,0027/03
VF54,69+1,17%0,630,0022.670,280,0027/03
VIACOM CLASS B NEW44,31+2,90%1,250,0015.396,170,0027/03
VISA88,95-0,27%-0,240,00165.215,210,0027/03
VOR RLT TR REIT-SBI100,24-0,67%-0,680,000,000,0027/03
VULCAN MATERIALS112,50-0,21%-0,240,0014.890,020,0027/03
WAL-MART STORES69,6600+0,07%0,05000,00214.078,440,0027/03
WALGREENS BOOTS83,56+0,71%0,590,0090.195,470,0027/03
WALT DISNEY CO112,3800+0,21%0,24000,00177.684,860,0027/03
WASTE MANAGEMENT71,88-0,61%-0,440,0031.605,850,0027/03
WATERS155,91+0,74%1,150,0012.486,180,0027/03
WATSON PHARMACEUT239,38+0,86%2,050,0093.943,400,0027/03
WEC ENERGY GROUP60,98-0,16%-0,100,0019.244,080,0027/03
WELLPOINT162,19-0,34%-0,560,0042.879,560,0027/03
WELLS FARGO55,39-0,79%-0,440,00277.164,480,0027/03
WESTERN DIGITAL78,57+0,50%0,390,0022.633,690,0027/03
WESTROCK51,60-1,53%-0,800,0012.920,810,0027/03
WEYERHAEUSER33,51+1,15%0,380,000,000,0027/03
WHIRLPOOL169,86-0,08%-0,140,0012.653,550,0027/03
WHOLE FOODS MARKET28,530-1,38%-0,4000,009.088,650,0027/03
WILLIAMS COMPANIES28,66-0,10%-0,030,0023.668,110,0027/03
WILLIS TOWERS130,02+0,11%0,140,0017.779,770,0027/03
WW GRAINGER237,37-0,90%-2,160,0013.938,280,0027/03
WYNDHAM WORLDWIDE83,98-0,30%-0,250,008.816,130,0027/03
WYNN RESORTS114,650+2,44%2,7300,0011.721,190,0027/03
XCEL ENERGY 44,77+0,00%0,000,0022.708,360,0027/03
XEROX7,14-0,70%-0,050,007.258,410,0027/03
XILINX INC58,20-0,73%-0,430,0014.488,010,0027/03
XL GROUP40,00+0,43%0,170,0011.383,950,0027/03
XYLEM49,10-0,24%-0,120,008.812,050,0027/03
YAHOO INC46,40+0,00%0,000,0044.381,010,0027/03
YUM BRANDS63,51-0,11%-0,070,0022.472,640,0027/03
ZIMMER HLDGS120,29-0,31%-0,370,0024.190,530,0027/03
ZIONS BANCORP40,78-0,32%-0,130,008.254,800,0027/03
ZOETIS-A53,97+0,22%0,120,0026.551,300,0027/03
(1) Millones de Dolares