elEconomista América en FacebookelEconomista América en TwitterelEconomista América en Google +
elEconomista.es
Argentina
Últimas noticias
21.066,14
+0,33%
15,47
0,00%
16,1787
+0,19%
904,00
0,00%

S P 500

PuntosVariaciónHora
2.438,30+0,16%  +3,80 puntos18:38:29
Grafico S P 500
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
212,900+0,32%0,6800,00127.259,810,0023/06
49,08-0,39%-0,190,0085.167,150,0023/06
72,64-0,74%-0,540,00115.665,210,0023/06
122,74+0,54%0,660,0096.276,380,0023/06
144,85-0,48%-0,700,0069.482,300,0023/06
60,440-1,18%-0,7200,0045.513,670,0023/06
145,4100+1,20%1,72000,0071.953,820,0023/06
119,74-0,80%-0,960,008.843,640,0023/06
11,56-0,09%-0,010,007.624,670,0023/06
152,10-0,58%-0,880,0050.464,840,0023/06
161,27-0,48%-0,780,009.135,920,0023/06
77,60+0,36%0,280,0030.803,230,0023/06
59,77-1,39%-0,840,0019.212,770,0023/06
144,94+0,48%0,690,0031.554,810,0023/06
51,300+2,56%1,2800,008.871,860,0023/06
25,54+0,95%0,240,0011.265,320,0023/06
126,07-0,13%-0,160,0028.289,630,0023/06
81,45+0,32%0,260,007.865,690,0023/06
261,25+0,61%1,580,0014.545,900,0023/06
88,08-0,26%-0,230,0032.110,400,0023/06
986,09+0,97%9,470,00293.444,140,0023/06
965,59+0,89%8,500,00334.944,700,0023/06
76,49+0,01%0,010,00147.819,170,0023/06
1.003,740+0,24%2,4400,00479.533,700,0023/06
81,13+0,04%0,030,0014.454,860,0023/06
55,94-0,59%-0,330,0013.572,990,0023/06
48,63-0,69%-0,340,0023.966,910,0023/06
71,55-0,33%-0,240,0035.182,000,0023/06
82,2200-0,04%-0,03000,0073.495,460,0023/06
63,02-0,05%-0,030,0058.125,630,0023/06
131,88+0,77%1,010,000,000,0023/06
125,55-0,63%-0,800,0019.139,830,0023/06
95,82-0,57%-0,550,0020.927,250,0023/06
60,43-0,25%-0,150,0013.912,340,0023/06
172,50-0,76%-1,320,00126.907,830,0023/06
75,08+0,95%0,710,0022.960,900,0023/06
45,50+0,91%0,410,0025.495,430,0023/06
81,55+0,28%0,230,0029.962,820,0023/06
132,40-1,38%-1,850,0043.065,100,0023/06
46,08+0,99%0,450,0017.530,560,0023/06
146,280+0,45%0,6500,00763.149,760,0023/06
44,090+1,73%0,7500,0047.380,510,0023/06
43,78-0,11%-0,050,000,000,0023/06
41,16+0,32%0,130,0023.399,260,0023/06
101,25+0,99%0,990,005.546,190,0023/06
37,950-0,39%-0,1500,00233.316,600,0023/06
101,41-0,49%-0,500,0045.407,680,0023/06
107,750+0,91%0,9700,0023.749,410,0023/06
39,52-0,03%-0,010,004.000,840,0023/06
574,98-0,80%-4,650,0016.126,900,0023/06
194,03+0,09%0,180,000,000,0023/06
88,05+0,57%0,500,007.796,610,0023/06
53,99-0,97%-0,530,0022.919,730,0023/06
42,07+0,96%0,400,0014.769,620,0023/06
22,820-0,48%-0,1100,00227.102,330,0023/06
49,17-0,77%-0,380,0051.135,950,0023/06
61,38+1,15%0,700,0033.287,020,0023/06
43,17-0,39%-0,170,0035.043,080,0023/06
195,15+0,05%0,090,0044.378,860,0023/06
29,65-12,12%-4,090,004.274,570,0023/06
167,22-0,65%-1,100,00219.814,500,0023/06
55,18-0,07%-0,040,0016.827,820,0023/06
280,32-0,09%-0,250,0059.487,710,0023/06
421,62-0,37%-1,550,0068.179,990,0023/06
202,230+1,40%2,7900,00122.116,510,0023/06
41,20+0,83%0,340,008.741,320,0023/06
125,57+0,58%0,730,000,000,0023/06
28,10+0,86%0,240,0038.493,880,0023/06
56,64-1,20%-0,690,0093.426,010,0023/06
245,26+0,50%1,220,0067.781,420,0023/06
48,91+0,35%0,170,008.267,130,0023/06
66,99-0,46%-0,310,009.438,100,0023/06
34,98-0,37%-0,130,0014.610,940,0023/06
23,74+3,85%0,880,0011.046,870,0023/06
53,58-0,69%-0,370,0016.241,280,0023/06
79,52-1,08%-0,870,0038.420,150,0023/06
79,68+1,18%0,930,0025.175,840,0023/06
61,71-1,26%-0,790,0011.431,140,0023/06
66,45+1,16%0,760,0039.283,260,0023/06
104,110+0,26%0,2700,0061.325,360,0023/06
35,35+0,14%0,050,0011.945,550,0023/06
63,61+1,69%1,060,0023.493,880,0023/06
134,3100+0,47%0,63000,00104.903,750,0023/06
84,15+1,39%1,150,0014.490,280,0023/06
28,05-0,14%-0,040,0012.088,560,0023/06
24,41+0,25%0,060,0013.401,990,0023/06
68,32+1,46%0,980,0022.565,020,0023/06
27,45+0,40%0,110,006.407,910,0023/06
41,62-0,02%-0,010,0055.651,470,0023/06
4,57+1,56%0,070,004.149,870,0023/06
105,00+0,53%0,550,00198.947,920,0023/06
415,28-1,34%-5,640,0011.897,740,0023/06
53,04+0,38%0,200,0013.224,220,0023/06
169,61-0,63%-1,070,0043.412,400,0023/06
93,00+1,83%1,670,008.847,000,0023/06
71,23-0,32%-0,230,0011.730,740,0023/06
129,41+0,19%0,250,0013.629,790,0023/06
32,090+0,75%0,2400,00160.601,750,0023/06
63,41-0,33%-0,210,00174.597,840,0023/06
34,49-1,40%-0,490,0017.470,780,0023/06
81,410+0,28%0,2300,0012.323,120,0023/06
138,91-0,34%-0,470,0017.896,520,0023/06
124,12+0,05%0,060,0042.184,690,0023/06
47,31-0,65%-0,310,0013.262,640,0023/06
46,71+0,49%0,230,0013.128,710,0023/06
45,25+0,40%0,180,00193.311,940,0023/06
51,55+1,36%0,690,0011.750,340,0027/05
67,380+0,39%0,2600,0039.698,390,0023/06
75,92+0,52%0,390,0067.064,010,0023/06
39,500-1,10%-0,4400,00186.926,410,0023/06
70,85-0,80%-0,570,0012.537,700,0023/06
37,23+0,38%0,140,0015.845,680,0023/06
116,48+2,28%2,600,0017.301,290,0023/06
44,83+0,04%0,020,0055.471,740,0023/06
83,84-0,43%-0,360,0025.606,100,0023/06
184,57+0,25%0,460,0031.724,880,0023/06
29,99+0,94%0,280,0027.597,750,0023/06
157,130-1,66%-2,6600,0068.920,560,0023/06
315,98+0,00%0,000,0022.896,670,0023/06
99,84+0,10%0,100,000,000,0023/06
31,91+0,82%0,260,005.209,300,0023/06
52,65+0,10%0,050,0048.585,240,0023/06
159,14+0,11%0,180,0026.736,610,0023/06
77,41+0,25%0,190,0079.078,900,0023/06
33,88+1,22%0,410,0012.724,560,0023/06
85,66-0,35%-0,300,0059.479,170,0023/06
88,73-0,48%-0,430,0011.028,840,0023/06
64,89-0,28%-0,180,0012.631,490,0023/06
123,60-0,21%-0,260,0039.550,950,0023/06
86,03+0,33%0,280,0025.471,710,0023/06
52,92+0,21%0,110,0038.918,220,0023/06
63,84+0,02%0,010,0014.636,330,0023/06
30,48+1,57%0,470,0016.031,220,0023/06
10,34+0,78%0,080,001.418,900,0023/06
60,04-0,33%-0,200,0022.860,870,0023/06
25,06+0,97%0,240,005.622,940,0023/06
25,7900+1,06%0,27000,003.967,290,0023/06
69,75-1,87%-1,330,0019.146,400,0023/06
66,60-1,60%-1,080,0015.758,720,0023/06
78,39-0,68%-0,540,0049.293,610,0023/06
78,51+0,99%0,770,0012.223,180,0023/06
63,47-0,56%-0,360,0077.565,910,0023/06
92,91+0,66%0,610,0017.085,560,0023/06
108,89-0,63%-0,690,0019.531,700,0023/06
80,9900-0,43%-0,35000,0070.272,940,0023/06
85,96-0,37%-0,320,0060.154,990,0023/06
102,24-0,43%-0,440,003.773,500,0023/06
36,24-0,69%-0,250,009.966,390,0023/06
82,97+0,14%0,120,0012.103,650,0023/06
76,88+1,46%1,110,0036.371,930,0023/06
35,570+1,28%0,4500,0038.509,590,0023/06
131,66-0,02%-0,020,0038.190,280,0023/06
80,03-1,06%-0,860,0026.068,150,0023/06
120,15+1,37%1,620,0025.209,900,0023/06
110,8700-1,55%-1,75000,0034.357,780,0023/06
83,89-0,50%-0,420,0092.640,520,0023/06
29,05+0,97%0,280,0056.816,910,006/09
59,08+0,60%0,350,0038.075,890,0023/06
11,84+1,63%0,190,001.796,220,0023/06
78,99-0,25%-0,200,0014.175,110,0023/06
87,79+0,11%0,100,0050.713,030,0023/06
56,19+8,00%4,160,009.772,810,0023/06
139,39+0,33%0,460,0016.753,920,0023/06
434,07-1,41%-6,220,000,000,0023/06
67,21+0,25%0,170,000,000,0023/06
265,79+0,70%1,860,000,000,0023/06
96,99-0,50%-0,490,0021.710,970,0023/06
36,50-0,44%-0,160,0033.816,420,0023/06
154,43+1,60%2,430,0021.324,370,0023/06
55,360+1,02%0,5600,009.975,720,0023/06
65,2200+0,48%0,31000,0038.721,700,0023/06
81,61+0,65%0,530,00345.930,360,0023/06
129,99+0,81%1,040,008.406,210,0023/06
155,07+1,09%1,670,00366.635,900,0023/06
42,870+0,19%0,0800,0012.394,960,0023/06
125,05+0,69%0,860,000,000,0023/06
215,35+1,76%3,720,0057.592,570,0023/06
84,84-0,02%-0,020,0028.056,510,0023/06
24,66-1,91%-0,480,0018.509,150,0023/06
39,74+3,44%1,320,004.145,010,0023/06
28,91-0,93%-0,270,0012.828,480,0023/06
124,800-0,09%-0,1100,0026.515,390,0023/06
35,03-0,60%-0,210,004.780,730,0023/06
44,47+0,50%0,220,005.808,590,0023/06
44,00+0,02%0,010,006.149,020,0023/06
74,78+0,70%0,520,0010.025,990,0023/06
48,03+1,12%0,530,006.303,870,0023/06
11,04-0,81%-0,090,0043.218,030,0023/06
43,98-0,81%-0,360,0024.697,930,0023/06
11,76+2,71%0,310,0017.007,290,0023/06
1,22+8,93%0,100,001.443,130,0023/06
14,55+0,69%0,100,003.129,480,0023/06
21,97-0,23%-0,050,008.694,830,0023/06
51,2800-0,21%-0,11000,0010.157,410,0023/06
201,32+0,03%0,060,0060.738,330,0023/06
27,5700+0,07%0,02000,00239.416,860,0023/06
23,67+0,81%0,190,000,000,0023/06
55,94-0,11%-0,060,0032.234,780,0023/06
34,20+0,03%0,010,0051.588,970,0023/06
90,74+1,19%1,070,0013.381,900,0023/06
70,5200+0,06%0,04000,0092.255,020,0023/06
91,26+0,86%0,780,0013.926,380,0023/06
217,19-1,17%-2,580,0085.480,870,0023/06
33,65+0,66%0,220,008.478,720,0023/06
31,25+0,32%0,100,006.472,250,0023/06
41,50-0,95%-0,400,0036.038,240,0023/06
22,60+1,57%0,350,008.229,830,0023/06
55,54-1,23%-0,690,009.726,880,0023/06
111,39+0,36%0,400,0013.365,810,0023/06
51,45-0,29%-0,150,0018.904,390,0023/06
111,91+1,30%1,440,0013.987,880,0023/06
86,24+0,12%0,100,0031.649,190,0023/06
33,39+0,63%0,210,000,000,0023/06
77,43-0,08%-0,060,000,000,0023/06
52,74+1,19%0,620,005.729,080,0023/06
184,17-0,05%-0,090,0014.611,690,0023/06
109,81-0,64%-0,710,0016.714,000,0023/06
41,40+0,95%0,390,0013.162,920,0023/06
17,80+0,51%0,090,0029.963,360,0023/06
46,1300-0,77%-0,36000,0012.928,100,0023/06
151,3100-2,68%-4,17000,00181.030,810,0023/06
133,99-0,06%-0,080,00102.160,940,0023/06
34,94+1,51%0,520,0018.464,910,0023/06
18,72+0,27%0,050,000,000,0023/06
16,85+1,02%0,170,0027.686,530,0023/06
238,42+0,60%1,420,0034.261,810,0023/06
12,71-1,78%-0,230,0013.833,600,0023/06
154,11-0,19%-0,290,00144.889,210,0023/06
145,78-0,28%-0,410,0050.390,940,0023/06
185,28+1,25%2,290,0027.039,200,0023/06
91,08+0,40%0,360,0026.261,970,0023/06
34,1900-0,49%-0,17000,00161.047,800,0023/06
64,28+0,20%0,130,0038.069,890,0023/06
24,25+0,50%0,120,009.581,420,0023/06
136,15+0,75%1,020,0010.759,820,0023/06
56,85+0,73%0,410,0023.485,700,0023/06
140,40+0,29%0,410,0035.954,920,0023/06
948,940-0,55%-5,2200,0034.986,570,0023/06
34,97-0,06%-0,020,0014.591,800,0023/06
34,52+1,17%0,400,009.122,580,0023/06
86,78+0,37%0,320,009.547,640,0023/06
86,8600-0,18%-0,16000,00308.561,010,0023/06
52,81+0,28%0,150,006.359,640,0023/06
120,72-0,42%-0,510,0013.697,460,0023/06
136,4300+0,28%0,38000,00367.573,520,0023/06
28,29-0,25%-0,070,0010.801,870,0023/06
101,86+0,20%0,200,0010.808,580,0023/06
70,56+0,21%0,150,0024.717,340,0023/06
17,90-1,65%-0,300,0019.620,320,0023/06
132,30+0,42%0,550,0046.978,290,0023/06
17,99+0,78%0,140,000,000,0023/06
18,79+1,13%0,210,0041.925,270,0023/06
97,95+1,32%1,280,0015.351,760,0023/06
37,03+2,01%0,730,006.312,930,0023/06
44,90+0,11%0,050,0069.367,250,0023/06
22,60+0,18%0,040,0020.340,000,0023/06
151,62+0,85%1,280,0015.518,910,0023/06
151,780+1,16%1,7400,0024.485,530,0023/06
39,45-1,84%-0,740,003.782,140,0023/06
52,61-0,09%-0,050,006.964,000,0023/06
52,12-0,55%-0,290,0010.590,720,0023/06
24,99-0,16%-0,040,008.988,260,0023/06
60,06+0,32%0,190,0021.708,540,0023/06
53,46+1,15%0,610,0015.333,200,0023/06
65,05-0,76%-0,500,0014.598,280,0023/06
280,64+0,07%0,210,0081.258,240,0023/06
46,28-0,26%-0,120,0015.582,570,0023/06
76,07-2,90%-2,270,0064.270,960,0023/06
80,17+0,20%0,160,0034.214,980,0023/06
157,84-1,03%-1,650,0024.293,570,0023/06
57,45+0,51%0,290,000,000,0023/06
22,27+0,81%0,180,006.778,320,0023/06
46,32+2,09%0,950,005.434,720,0023/06
11,53-0,52%-0,060,009.817,400,0023/06
51,50+0,64%0,330,0026.720,160,0023/06
104,06+0,16%0,170,0039.450,100,0023/06
78,06-0,79%-0,620,0040.140,470,0023/06
228,27+0,83%1,880,0014.330,530,0023/06
38,91+0,23%0,090,0012.429,600,0023/06
124,01+0,58%0,710,00130.749,610,0023/06
20,68+1,87%0,380,007.085,780,0023/06
154,6400-0,10%-0,16000,00126.091,350,0023/06
100,23+0,52%0,520,0011.350,410,0023/06
146,70+0,91%1,320,0037.811,530,0023/06
166,96+0,84%1,390,0035.323,600,0023/06
89,98-0,01%-0,010,0016.524,850,0014/06
89,20+0,12%0,110,00126.338,420,0023/06
66,16+0,21%0,140,00181.040,540,0023/06
52,26+0,10%0,050,0056.228,270,0023/06
35,34+1,46%0,510,006.344,680,0023/06
81,59+1,90%1,520,0018.721,160,0023/06
31,73-0,50%-0,160,0035.108,660,0023/06
71,210+1,35%0,9500,00549.546,240,0023/06
246,50+1,57%3,800,0018.325,090,0023/06
86,50+0,64%0,550,0016.841,690,0023/06
117,02+0,15%0,180,0051.344,880,0023/06
51,99+2,24%1,140,0029.509,180,0023/06
120,06+1,13%1,340,0022.982,780,0023/06
43,69-2,06%-0,920,0080.798,480,0023/06
22,97+2,91%0,650,008.066,370,0023/06
88,64+1,47%1,280,0014.504,590,0023/06
24,85+1,35%0,330,004.287,770,0023/06
39,03+0,05%0,020,0020.900,450,0023/06
0,000,00%0,000,000,000,0029/04
69,86+0,47%0,330,0011.541,020,0023/06
31,64-0,63%-0,200,0012.024,520,0023/06
15,96+0,57%0,090,004.451,630,0023/06
39,87+1,94%0,760,0010.838,250,0023/06
158,02+2,02%3,130,0068.098,700,0023/06
53,10+1,74%0,910,0025.642,950,0023/06
27,54-0,07%-0,020,005.489,800,0023/06
33,81+0,93%0,310,0018.033,950,0023/06
27,19+0,82%0,220,0028.623,500,0023/06
13,59+1,04%0,140,005.193,840,0023/06
14,05+0,72%0,100,002.804,800,0023/06
143,14+1,09%1,550,0067.012,810,0023/06
37,46+0,86%0,320,0013.965,360,0023/06
52,85+0,86%0,450,0069.868,800,0023/06
25,81-0,42%-0,110,008.378,030,0023/06
28,20+1,59%0,440,0012.165,890,0023/06
48,00+1,10%0,520,007.970,500,0023/06
119,29+1,61%1,890,0034.544,990,0023/06
62,25+0,08%0,050,0019.726,140,0023/06
94,01-0,35%-0,330,0021.594,850,0023/06
257,40+0,20%0,510,0044.956,850,0023/06
17,39+0,93%0,160,005.502,990,0023/06
57,50+1,41%0,800,0018.342,290,0023/06
153,83-2,87%-4,540,0091.826,350,0023/06
220,08-0,02%-0,050,0020.042,950,0023/06
60,12-0,15%-0,090,0045.966,650,0023/06
82,37+0,15%0,120,0019.171,120,0023/06
49,19+2,93%1,400,0010.377,940,0023/06
50,95+1,29%0,650,00209.643,150,0023/06
23,03+1,28%0,290,003.746,940,0023/06
62,510-0,38%-0,2400,0021.969,030,0023/06
159,63+1,42%2,230,0021.258,730,0023/06
47,84-0,19%-0,090,004.645,920,0023/06
59,240-0,27%-0,1600,0021.289,060,0023/06
54,33+0,85%0,460,0065.276,390,0023/06
65,63+1,03%0,670,0013.456,410,0023/06
17,22+0,06%0,010,005.922,750,0023/06
116,96+0,70%0,810,00167.077,500,0023/06
68,45+0,96%0,650,007.534,370,0023/06
75,28+0,84%0,630,0011.009,210,0023/06
34,1700+0,32%0,11000,00203.921,250,0023/06
68,03-1,13%-0,780,0034.765,950,0023/06
119,56-0,13%-0,150,00185.678,270,0023/06
80,27+1,72%1,360,0041.442,690,0023/06
87,84-0,37%-0,330,009.802,810,0023/06
155,93+0,76%1,180,0026.519,380,0023/06
15,08+1,14%0,170,002.815,230,0023/06
119,55-1,00%-1,210,0057.855,260,0023/06
110,68+0,10%0,110,0028.345,620,0023/06
38,83-0,49%-0,190,0026.517,430,0023/06
132,80+0,25%0,330,0037.886,440,0023/06
1.874,28+0,61%11,350,0092.114,270,0023/06
62,58-0,18%-0,110,0018.035,250,0023/06
89,420+0,44%0,3900,00228.701,880,0023/06
44,39+0,68%0,300,0025.764,460,0023/06
58,52+1,53%0,880,000,000,0023/06
103,36+0,05%0,050,0044.341,440,0023/06
43,57-0,23%-0,100,0022.046,200,0023/06
213,11+0,91%1,930,000,000,0023/06
24,15+0,46%0,110,007.617,840,0023/06
110,48+1,29%1,410,008.605,100,0023/06
69,94-0,78%-0,550,008.895,530,0023/06
56,910+0,78%0,4400,0084.088,300,0023/06
31,62+1,31%0,410,004.683,290,0023/06
109,70+0,13%0,140,0015.007,020,0023/06
72,73+1,82%1,300,004.008,440,0023/06
22,26+3,87%0,830,005.516,310,0023/06
162,36+0,81%1,300,0047.279,150,0023/06
55,28+0,84%0,460,000,000,0023/06
99,42+0,55%0,540,0017.662,130,0023/06
517,33-1,75%-9,200,0053.955,670,0023/06
13,57-1,95%-0,270,0016.299,980,0023/06
64,04+0,23%0,150,0021.649,060,0023/06
65,65+0,31%0,200,0093.658,910,0023/06
47,46+0,06%0,030,006.035,940,0023/06
162,19+1,03%1,660,0020.899,680,0023/06
104,94+0,91%0,950,0017.050,260,0023/06
231,51-0,39%-0,900,0023.630,090,0023/06
56,29+0,57%0,320,0021.899,280,0023/06
68,51+1,24%0,840,003.669,940,0023/06
111,86-0,26%-0,290,0024.613,080,0023/06
88,62+0,17%0,150,0063.136,530,0023/06
69,45-0,37%-0,260,009.924,150,0023/06
65,93+0,86%0,560,0094.514,580,0023/06
67,40+1,19%0,790,006.466,940,0023/06
42,67+1,57%0,660,0012.646,840,0023/06
44,83-0,20%-0,090,008.780,230,0023/06
112,81-0,49%-0,560,0028.293,780,0023/06
357,10+0,66%2,350,0033.253,320,0023/06
58,41+2,51%1,430,004.582,900,0023/06
158,90-0,14%-0,230,000,000,0023/06
104,36+1,08%1,110,0019.236,680,0023/06
106,77+0,44%0,470,000,000,0023/06
154,47-0,19%-0,300,008.947,340,0023/06
49,84-1,07%-0,540,0049.560,860,0023/06
61,92+0,65%0,400,0037.446,760,0023/06
5,79+4,32%0,240,002.928,990,0023/06
9,290+0,98%0,0900,006.074,440,0023/06
59,810+0,50%0,3000,0086.639,820,0023/06
87,24-1,62%-1,440,0032.819,040,0023/06
76,8800-0,43%-0,33000,006.560,530,0023/06
143,05+0,64%0,910,0021.890,060,0023/06
141,12-0,07%-0,100,0052.756,930,0023/06
54,43-0,55%-0,300,0026.320,450,0023/06
28,5300-0,97%-0,28000,0017.359,180,0023/06
28,97-1,13%-0,330,0023.495,050,0023/06
49,92-5,42%-2,860,0026.722,410,0023/06
73,74+0,74%0,540,0017.800,780,0023/06
50,76+0,26%0,130,0028.001,950,0023/06
78,77-0,05%-0,040,0028.144,260,0023/06
29,76+1,92%0,560,003.846,680,0023/06
92,28+1,34%1,220,0014.759,680,0023/06
79,58+0,67%0,530,0079.307,380,0023/06
45,78+0,90%0,410,0012.249,460,0023/06
88,85-0,28%-0,250,00108.186,690,0023/06
19,17+2,08%0,390,009.029,230,0023/06
174,44-0,59%-1,030,0068.232,670,0023/06
91,79+0,39%0,360,0011.440,280,0023/06
99,70+0,30%0,300,0077.321,090,0023/06
69,27+0,76%0,520,0044.559,750,0023/06
75,68+0,05%0,040,008.852,050,0023/06
58,77-0,76%-0,450,0010.819,190,0023/06
52,65+0,23%0,120,006.771,470,0023/06
8,09+2,80%0,220,003.193,950,0023/06
127,66-0,51%-0,650,0035.656,250,0023/06
36,96+3,41%1,220,004.745,380,0023/06
26,93+1,13%0,300,0021.504,170,0023/06
41,82+0,00%0,000,0039.164,180,0023/06
62,79+1,73%1,070,0018.098,460,0023/06
39,67+0,10%0,040,000,000,0023/06
21,20+2,66%0,550,003.913,180,0023/06
19,65+2,13%0,410,004.344,320,0023/06
108,10+0,66%0,710,0087.251,880,0023/06
76,79-0,85%-0,660,0023.787,770,0023/06
104,85+0,99%1,030,008.855,310,0023/06
122,22+0,04%0,050,0097.926,030,0023/06
185,25-0,67%-1,250,00178.441,210,0023/06
115,43+0,19%0,220,0010.314,180,0023/06
45,11-0,53%-0,240,0010.295,870,0023/06
110,27+1,10%1,200,0075.950,700,0023/06
17,760+1,66%0,2900,002.055,280,0023/06
50,77-1,03%-0,530,0085.528,120,0023/06
65,98+1,79%1,160,0029.508,330,0023/06
105,03+0,43%0,450,009.651,770,0023/06
71,72+0,76%0,540,000,000,0023/06
93,96+0,47%0,440,009.532,620,0023/06
82,36-0,81%-0,670,0013.619,050,0023/06
45,39-0,07%-0,030,00185.244,160,0023/06
133,50-1,50%-2,030,0033.278,080,0023/06
56,43+1,09%0,610,0022.605,800,0023/06
34,11-0,03%-0,010,0012.027,540,0023/06
95,58+1,73%1,630,00176.501,530,0023/06
94,18+0,69%0,650,000,000,0023/06
132,23+2,23%2,890,0017.474,360,0023/06
74,8400-0,90%-0,68000,00225.574,970,0023/06
76,34-0,04%-0,030,0082.465,740,0023/06
104,3600+0,13%0,14000,00163.545,510,0023/06
73,43+0,10%0,070,0032.451,710,0023/06
185,47+0,31%0,580,0014.846,160,0023/06
246,46-0,26%-0,650,0096.714,060,0023/06
63,46-0,27%-0,170,0020.029,810,0023/06
190,17-1,65%-3,190,0050.425,550,0023/06
52,45-0,08%-0,040,00262.159,300,0023/06
93,34+3,42%3,090,0027.167,090,0023/06
57,31+0,81%0,460,0014.387,960,0023/06
34,14+0,59%0,200,000,000,0023/06
188,68-3,32%-6,480,0013.970,780,0023/06
42,945-0,59%-0,2550,0013.720,910,0023/06
28,75+2,06%0,580,0023.755,400,0023/06
145,36+0,21%0,310,0019.866,520,0023/06
176,38+2,08%3,600,0010.307,440,0023/06
104,38+0,25%0,260,0010.890,890,0023/06
138,320+0,93%1,2700,0014.156,930,0023/06
47,13-0,44%-0,210,0023.925,790,0023/06
28,44+1,68%0,470,007.229,860,0023/06
67,53+1,43%0,950,0016.759,840,0023/06
43,41+0,32%0,140,0012.354,680,0023/06
54,33+0,89%0,480,009.765,790,0023/06
54,73+0,31%0,170,0050.382,100,0023/06
74,82+0,38%0,280,0026.061,570,0023/06
129,09-0,23%-0,300,0026.034,260,0023/06
41,93-0,87%-0,370,008.502,330,0023/06
62,78-1,15%-0,730,0030.812,230,0023/06
(1) Millones de Dolares

Flash de noticias Argentina

Ver todos
Nuestros partners: CanalPDA | Boxoffice - Industria del cine | ilSole - English version | Empresite: España - Colombia

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens