PuntosVariaciónHora
5.067,10+0,08%  +3,91 puntos17:51:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP36,8000-0,38%-0,14000,00174.537,370,0017:51
MICROSOFT62,960+0,35%0,2200,00489.108,420,0017:51
ACTIVISION BLIZZAR38,600-0,95%-0,3700,0028.688,040,0017:51
ADOBE SYSTEMS110,9500+0,22%0,24000,0054.879,670,0017:51
AMAZON.COM817,310+1,11%8,9800,00386.627,700,0017:51
AMGEN INC152,78-1,22%-1,890,00113.869,390,0017:51
APPLE120,135+0,11%0,1350,00631.148,230,0017:51
APPLIED MATERIALS33,770-0,21%-0,0700,0036.334,240,0017:51
AUTODESK INC81,555-0,14%-0,1150,0018.131,670,0017:51
BED BATH & BEYOND40,02-1,62%-0,660,006.002,090,0017:51
BIOGEN IDEC275,65-1,79%-5,010,0060.222,440,0017:51
CELGENE CORP112,2550-0,36%-0,40500,0087.396,440,0017:51
CISCO SYSTEMS30,280+0,60%0,1800,00151.923,000,0017:51
CITRIX SYSTEMS92,350-0,69%-0,6400,0014.376,950,0017:51
COGZT TECH SLTS A56,138-1,25%-0,7130,0034.066,460,0017:50
COMCAST CLASS A73,225-0,47%-0,3450,00174.344,830,0017:51
COSTCO WHOLESALE163,080-0,71%-1,1600,0071.574,210,0017:50
DENTSPLY INTL55,68-0,60%-0,340,0012.892,370,0017:51
DISCOVERY HLDG A28,2850+1,42%0,39500,004.287,850,0017:51
EBAY30,270-1,21%-0,3700,0033.761,380,0017:51
ECHOSTAR COMMS A61,50+2,26%1,360,0013.938,160,0017:50
ELECTRONIC ARTS79,8500-0,34%-0,27000,0024.098,190,0017:51
EXPEDIA119,90-0,02%-0,020,0016.485,430,0017:51
EXPRESS SCRIPTS70,6435-1,54%-1,10650,0043.447,120,0017:51
FASTENAL51,000-0,47%-0,2400,0014.744,370,0017:51
FISERV108,770-0,73%-0,8000,0023.555,060,0017:50
GILEAD SCIENCES70,7300-0,39%-0,28000,0093.348,350,0017:51
INTUIT117,02-0,07%-0,080,0030.025,100,0017:51
INTUITIVE SURGICAL655,455-0,20%-1,2950,0025.391,140,0017:50
LAM RESEARCH CORP112,790+0,39%0,4400,0018.344,420,0017:50
MAXIM INTEGR PROD41,37-0,06%-0,030,0011.719,230,0017:50
MICROCHIP TECH67,06+0,19%0,130,0014.488,200,0017:51
NETAPP36,15-0,60%-0,220,009.938,380,0017:50
NVIDIA105,14+1,09%1,130,0056.638,120,0017:51
PACCAR INC65,470-0,80%-0,5300,0022.970,710,0017:51
PAYCHEX61,140-0,54%-0,3300,0021.923,520,0017:51
QUALCOMM INC55,140-12,31%-7,7400,0082.528,430,0017:51
ROSS STORES65,14-1,31%-0,870,0025.598,160,0017:51
SIRIUS XM RADIO4,6000+0,22%0,01000,0022.194,480,0017:51
STARBUCKS57,725+0,11%0,0650,0083.998,410,0017:51
SYMANTEC CORP26,7550+0,39%0,10500,0016.679,580,0017:51
WHOLE FOODS MARKET30,430-1,23%-0,3800,009.670,970,0017:51
XILINX INC57,96-0,12%-0,070,0014.648,180,0017:50
YAHOO INC42,43+0,90%0,380,0040.369,010,0017:51
CHECK PNT SOFTWARE97,860+0,07%0,0700,0017.976,590,0017:51
AKAMAI TECH68,060-1,58%-1,0900,0011.771,400,0017:50
LIBERT MED HLD SRA18,9050+0,61%0,11500,008.261,700,0017:51
VERTEX PHARMA81,33-0,05%-0,040,0020.172,560,0017:51
HENRY SCHEIN155,39-0,96%-1,510,0012.487,770,0017:51
BAIDU ADR175,96+1,45%2,520,0060.938,330,0017:50
STERICYCLE79,8800-0,58%-0,47000,006.783,070,0017:51
CA32,48-0,28%-0,090,0013.575,520,0017:50
AUT.DATA PROCESSIN102,20-1,01%-1,040,0046.033,200,0017:51
SEAGATE TECHNOLOGY36,35-0,34%-0,130,0010.676,200,0017:51
ILLUMINA160,87+0,70%1,130,0023.664,860,0017:51
CERNER CORP50,82-2,03%-1,050,0017.174,130,0017:51
NEWS CL A30,00-0,17%-0,050,0031.635,630,0017:51
PRICELINE.COM1.551,31+0,41%6,300,0076.493,150,0017:50
MATTEL30,25+0,75%0,230,0010.363,970,0017:51
NETFLIX137,47-0,82%-1,130,0059.136,180,0017:51
CTRIP.COM INTERNAT43,29-0,16%-0,070,0020.163,040,0017:50
DOLLAR TREE75,61-1,24%-0,950,0017.828,110,0017:50
MICRON TECHNOLOGY21,90-0,27%-0,060,0024.117,180,0017:51
VODAFONE GROUP ADR25,94+0,58%0,150,0068.799,980,0017:51
ALEXION PHARM131,35-0,47%-0,620,0029.590,200,0017:51
O REILLY AUTOMOTIV265,86-2,97%-8,150,0025.159,740,0017:51
TEXAS INSTRUMENTS75,66+1,21%0,910,0075.421,190,0017:51
FACEBOOK CL A129,05+1,58%2,010,00301.790,800,0017:51
KRAFT FOODS A44,88-0,72%-0,330,0069.305,480,0017:51
VIACOM CLASS B NEW40,36+0,32%0,130,0013.945,620,0017:51
ANALOG DEVICES72,69-0,26%-0,190,0022.404,000,0017:50
WESTERN DIGITAL72,69+0,08%0,060,0020.608,360,0017:51
TRIPADVISOR51,50-0,68%-0,350,006.844,410,0017:51
SBA COMMUNICATIONS104,95-0,55%-0,590,0013.021,440,0017:50
REGENERON PHARMA355,15-2,04%-7,410,0036.923,910,0017:51
VERISK ANLYTCS-A81,15-0,26%-0,210,0013.575,250,0017:51
LIBERTY GLOBAL34,95+0,22%0,080,008.836,940,0017:50
TESLA MTRS248,97+1,73%4,240,0040.126,920,0017:51
MARRIOTT INTL-A84,35-0,04%-0,040,0032.902,220,0017:51
TRACTOR SUPPLY74,70-0,70%-0,530,009.758,410,0017:50
DISCOVERY COMM-C27,62+1,14%0,310,006.472,170,0017:50
NXP SEMICONDUCTORS96,09-1,75%-1,710,0032.989,690,0017:51
WALGREENS BOOTS81,55-0,21%-0,170,0087.917,910,0017:51
MYLAN36,09-2,66%-0,990,0017.737,020,0017:51
SKYWORKS SOLUTIONS90,35+1,89%1,680,0016.780,860,0017:51
TWENTY-FIRST CENT-B29,50-0,19%-0,060,0023.496,480,0017:50
LIBERTY GLOBAL -C-33,77+0,25%0,090,0019.699,960,0017:51
AMERICAN AIRLINES46,99-2,10%-1,010,0023.840,560,0017:51
BIOMARIN PHARM83,20-1,68%-1,420,0014.422,870,0017:50
JD.COM SP ADR-A28,26+2,37%0,660,0039.930,380,0017:51
PAYPAL HOLDINGS41,67-0,05%-0,020,0050.099,940,0017:51
MONSTER BEVERAGE43,56+0,11%0,050,0024.888,790,0017:50
THE KRAFT HEINZ88,81-0,16%-0,150,00107.947,520,0017:51
ALPHABET-A844,71+2,00%16,540,00249.539,340,0017:51
ALPHABET-C820,25+1,89%15,230,00281.951,220,0017:51
CSX46,00+3,77%1,670,0042.476,960,0017:51
INCYTE117,38+0,14%0,160,0022.214,380,0017:50
ULTA SALON C&F265,89-0,12%-0,330,0016.571,400,0017:50
NORW CRS LINE45,98+0,77%0,350,0010.419,620,0017:50
T-MOBILE US60,19+0,96%0,570,0049.659,290,0017:51
BROADCOM191,00-0,04%-0,080,0052.701,680,0017:51
NETEASE SP ADR248,14+2,39%5,800,0032.601,110,0017:50
CHARTER COMM-A308,68+0,08%0,240,0082.809,220,0017:51
LIBERTY INTERC-A RG41,46+0,53%0,220,003.342,130,0017:50
SHIRE SP ADR163,18+0,91%1,470,0049.188,600,0017:50
(1) Millones de Dolares