PuntosVariaciónHora
5.066,63+0,07%  +3,43 puntos17:53:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP36,7750-0,45%-0,16500,00174.537,370,0017:53
MICROSOFT62,950+0,33%0,2100,00489.108,420,0017:53
ACTIVISION BLIZZAR38,560-1,05%-0,4100,0028.688,040,0017:53
ADOBE SYSTEMS110,9450+0,21%0,23500,0054.879,670,0017:52
AMAZON.COM817,360+1,12%9,0300,00386.627,700,0017:53
AMGEN INC152,80-1,21%-1,880,00113.869,390,0017:53
APPLE120,140+0,12%0,1400,00631.148,230,0017:53
APPLIED MATERIALS33,760-0,24%-0,0800,0036.334,240,0017:53
AUTODESK INC81,535-0,17%-0,1350,0018.131,670,0017:53
BED BATH & BEYOND40,05-1,55%-0,630,006.002,090,0017:53
BIOGEN IDEC275,77-1,74%-4,890,0060.222,440,0017:53
CELGENE CORP112,2900-0,33%-0,37000,0087.396,440,0017:52
CISCO SYSTEMS30,275+0,58%0,1750,00151.923,000,0017:53
CITRIX SYSTEMS92,450-0,58%-0,5400,0014.376,950,0017:52
COGZT TECH SLTS A56,140-1,25%-0,7100,0034.066,460,0017:52
COMCAST CLASS A73,220-0,48%-0,3500,00174.344,830,0017:53
COSTCO WHOLESALE163,060-0,72%-1,1800,0071.574,210,0017:52
DENTSPLY INTL55,69-0,58%-0,330,0012.892,370,0017:53
DISCOVERY HLDG A28,2900+1,43%0,40000,004.287,850,0017:53
EBAY30,250-1,27%-0,3900,0033.761,380,0017:53
ECHOSTAR COMMS A61,52+2,29%1,380,0013.938,160,0017:53
ELECTRONIC ARTS79,8200-0,37%-0,30000,0024.098,190,0017:52
EXPEDIA119,95+0,03%0,030,0016.485,430,0017:53
EXPRESS SCRIPTS70,5800-1,63%-1,17000,0043.447,120,0017:53
FASTENAL51,005-0,46%-0,2350,0014.744,370,0017:52
FISERV108,760-0,74%-0,8100,0023.555,060,0017:53
GILEAD SCIENCES70,7500-0,37%-0,26000,0093.348,350,0017:53
INTUIT116,98-0,10%-0,120,0030.025,100,0017:53
INTUITIVE SURGICAL655,334-0,22%-1,4160,0025.391,140,0017:52
LAM RESEARCH CORP112,740+0,35%0,3900,0018.344,420,0017:53
MAXIM INTEGR PROD41,38-0,02%-0,010,0011.719,230,0017:53
MICROCHIP TECH67,04+0,16%0,110,0014.488,200,0017:53
NETAPP36,15-0,62%-0,230,009.938,380,0017:53
NVIDIA105,13+1,08%1,120,0056.638,120,0017:53
PACCAR INC65,470-0,80%-0,5300,0022.970,710,0017:53
PAYCHEX61,145-0,53%-0,3250,0021.923,520,0017:52
QUALCOMM INC55,045-12,46%-7,8350,0082.528,430,0017:53
ROSS STORES65,12-1,33%-0,880,0025.598,160,0017:53
SIRIUS XM RADIO4,5950+0,11%0,00500,0022.194,480,0017:53
STARBUCKS57,755+0,16%0,0950,0083.998,410,0017:53
SYMANTEC CORP26,7600+0,41%0,11000,0016.679,580,0017:53
WHOLE FOODS MARKET30,400-1,33%-0,4100,009.670,970,0017:53
XILINX INC57,95-0,15%-0,090,0014.648,180,0017:53
YAHOO INC42,43+0,90%0,380,0040.369,010,0017:53
CHECK PNT SOFTWARE97,820+0,03%0,0300,0017.976,590,0017:53
AKAMAI TECH68,075-1,55%-1,0750,0011.771,400,0017:53
LIBERT MED HLD SRA18,9050+0,61%0,11500,008.261,700,0017:53
VERTEX PHARMA81,37+0,00%0,000,0020.172,560,0017:53
HENRY SCHEIN155,37-0,98%-1,530,0012.487,770,0017:53
BAIDU ADR176,03+1,49%2,590,0060.938,330,0017:53
STERICYCLE79,8900-0,57%-0,46000,006.783,070,0017:53
CA32,47-0,31%-0,100,0013.575,520,0017:52
AUT.DATA PROCESSIN102,19-1,02%-1,050,0046.033,200,0017:53
SEAGATE TECHNOLOGY36,36-0,30%-0,110,0010.676,200,0017:53
ILLUMINA160,91+0,73%1,170,0023.664,860,0017:52
CERNER CORP50,80-2,06%-1,070,0017.174,130,0017:53
NEWS CL A30,02-0,12%-0,040,0031.635,630,0017:53
PRICELINE.COM1.552,37+0,48%7,360,0076.493,150,0017:53
MATTEL30,22+0,67%0,200,0010.363,970,0017:53
NETFLIX137,51-0,79%-1,090,0059.136,180,0017:53
CTRIP.COM INTERNAT43,27-0,21%-0,090,0020.163,040,0017:52
DOLLAR TREE75,63-1,22%-0,940,0017.828,110,0017:53
MICRON TECHNOLOGY21,90-0,27%-0,060,0024.117,180,0017:53
VODAFONE GROUP ADR25,94+0,58%0,150,0068.799,980,0017:52
ALEXION PHARM131,37-0,45%-0,600,0029.590,200,0017:53
O REILLY AUTOMOTIV265,92-2,95%-8,090,0025.159,740,0017:53
TEXAS INSTRUMENTS75,64+1,19%0,890,0075.421,190,0017:53
FACEBOOK CL A129,04+1,57%2,000,00301.790,800,0017:53
KRAFT FOODS A44,86-0,76%-0,350,0069.305,480,0017:53
VIACOM CLASS B NEW40,34+0,27%0,110,0013.945,620,0017:52
ANALOG DEVICES72,70-0,25%-0,180,0022.404,000,0017:53
WESTERN DIGITAL72,69+0,08%0,060,0020.608,360,0017:53
TRIPADVISOR51,49-0,69%-0,360,006.844,410,0017:53
SBA COMMUNICATIONS104,95-0,55%-0,580,0013.021,440,0017:53
REGENERON PHARMA355,07-2,07%-7,500,0036.923,910,0017:53
VERISK ANLYTCS-A81,15-0,26%-0,210,0013.575,250,0017:52
LIBERTY GLOBAL34,95+0,23%0,080,008.836,940,0017:52
TESLA MTRS249,20+1,83%4,470,0040.126,920,0017:53
MARRIOTT INTL-A84,39+0,01%0,010,0032.902,220,0017:53
TRACTOR SUPPLY74,71-0,68%-0,520,009.758,410,0017:53
DISCOVERY COMM-C27,62+1,12%0,310,006.472,170,0017:53
NXP SEMICONDUCTORS96,01-1,83%-1,790,0032.989,690,0017:53
WALGREENS BOOTS81,55-0,21%-0,170,0087.917,910,0017:52
MYLAN36,06-2,72%-1,010,0017.737,020,0017:53
SKYWORKS SOLUTIONS90,23+1,76%1,560,0016.780,860,0017:53
TWENTY-FIRST CENT-B29,50-0,17%-0,050,0023.496,480,0017:53
LIBERTY GLOBAL -C-33,76+0,22%0,080,0019.699,960,0017:53
AMERICAN AIRLINES47,00-2,09%-1,010,0023.840,560,0017:53
BIOMARIN PHARM83,25-1,62%-1,370,0014.422,870,0017:53
JD.COM SP ADR-A28,24+2,32%0,640,0039.930,380,0017:53
PAYPAL HOLDINGS41,66-0,07%-0,030,0050.099,940,0017:53
MONSTER BEVERAGE43,55+0,08%0,040,0024.888,790,0017:53
THE KRAFT HEINZ88,81-0,16%-0,140,00107.947,520,0017:52
ALPHABET-A845,11+2,05%16,940,00249.539,340,0017:53
ALPHABET-C820,46+1,92%15,440,00281.951,220,0017:53
CSX46,01+3,78%1,680,0042.476,960,0017:53
INCYTE117,48+0,22%0,260,0022.214,380,0017:53
ULTA SALON C&F265,88-0,13%-0,350,0016.571,400,0017:52
NORW CRS LINE46,02+0,86%0,390,0010.419,620,0017:52
T-MOBILE US60,20+0,97%0,580,0049.659,290,0017:53
BROADCOM191,03-0,03%-0,050,0052.701,680,0017:53
NETEASE SP ADR248,25+2,44%5,910,0032.601,110,0017:53
CHARTER COMM-A308,70+0,08%0,260,0082.809,220,0017:52
LIBERTY INTERC-A RG41,47+0,56%0,230,003.342,130,0017:53
SHIRE SP ADR163,21+0,93%1,500,0049.188,600,0017:53
(1) Millones de Dolares