PuntosVariaciónHora
5.435,87+0,10%  +5,60 puntos14:21:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP35,7337+0,46%0,16370,00169.002,360,0014:21
MICROSOFT65,855+0,59%0,3850,00508.278,270,0014:21
ACTIVISION BLIZZAR50,228+0,18%0,0880,0037.678,810,0014:20
ADOBE SYSTEMS130,0000+0,32%0,42000,0064.402,650,0014:20
AMAZON.COM872,780-0,18%-1,5400,00416.092,730,0014:20
AMGEN INC164,52+0,90%1,460,00121.109,660,0014:21
APPLE143,770-0,24%-0,3500,00754.714,780,0014:21
APPLIED MATERIALS38,950+0,21%0,0800,0042.010,830,0014:21
AUTODESK INC86,450+0,06%0,0500,0019.083,590,0014:20
BED BATH & BEYOND39,84+1,19%0,470,005.972,020,0014:20
BIOGEN IDEC268,18-0,13%-0,350,0057.909,370,0014:20
CELGENE CORP123,7350-0,29%-0,35500,0096.304,470,0014:20
CISCO SYSTEMS33,790+0,15%0,0500,00169.065,230,0014:21
CITRIX SYSTEMS83,820+0,28%0,2300,0013.083,570,0014:21
COGZT TECH SLTS A59,144+0,11%0,0640,0035.982,630,0014:20
COMCAST CLASS A37,375+0,42%0,1550,00176.577,580,0014:21
COSTCO WHOLESALE167,785+0,21%0,3550,0073.680,670,0014:20
DENTSPLY INTL62,73-0,33%-0,210,0014.410,170,0014:20
DISCOVERY HLDG A28,5400+1,71%0,48000,004.353,890,0014:20
EBAY33,600-0,15%-0,0500,0036.513,760,0014:20
ECHOSTAR COMMS A62,71-0,44%-0,280,0014.218,400,0014:21
ELECTRONIC ARTS90,0700+0,32%0,29000,0027.731,480,0014:20
EXPEDIA129,40-0,20%-0,260,0017.716,550,0014:20
EXPRESS SCRIPTS66,0800+1,60%1,04000,0039.664,470,0014:20
FASTENAL51,170-0,10%-0,0500,0014.795,700,0014:20
FISERV116,190+0,24%0,2800,0024.921,600,0014:19
GILEAD SCIENCES67,4900+0,34%0,23000,0088.186,180,0014:21
INTUIT116,97-0,77%-0,910,0029.914,090,0014:21
INTUITIVE SURGICAL766,150+0,06%0,4700,0028.098,310,0014:20
LAM RESEARCH CORP128,565+0,54%0,6850,0020.949,870,0014:20
MAXIM INTEGR PROD44,94+0,38%0,170,0012.699,910,0014:21
MICROCHIP TECH73,89+0,29%0,210,0016.000,830,0014:20
NETAPP41,99+0,96%0,400,0011.374,540,0014:20
NVIDIA108,93+1,48%1,590,0064.059,640,0014:21
PACCAR INC67,440-0,31%-0,2100,0023.702,680,0014:21
PAYCHEX59,150+0,15%0,0900,0021.223,780,0014:20
QUALCOMM INC57,440+0,14%0,0800,0084.915,090,0014:20
ROSS STORES66,36+0,45%0,300,0026.122,300,0014:20
SIRIUS XM RADIO5,1750+0,68%0,03500,0024.377,380,0014:21
STARBUCKS58,125+1,02%0,5850,0084.631,220,0014:20
SYMANTEC CORP30,7000-0,42%-0,13000,0019.036,890,0014:19
WHOLE FOODS MARKET29,080-0,21%-0,0600,009.268,640,0014:21
XILINX INC57,93-0,16%-0,100,0014.420,790,0014:20
YAHOO INC46,72-0,14%-0,070,0044.677,520,0014:20
CHECK PNT SOFTWARE103,280-0,14%-0,1400,0018.980,090,0014:20
AKAMAI TECH62,160-2,02%-1,2800,0011.021,870,0014:21
LIBERT MED HLD SRA19,7650+0,23%0,04500,008.396,300,0014:20
VERTEX PHARMA107,88-0,12%-0,130,0026.913,300,0014:20
HENRY SCHEIN171,03+0,08%0,140,0013.523,630,0014:19
BAIDU ADR172,04+0,81%1,380,0059.744,960,0014:20
STERICYCLE80,7800+0,16%0,13000,006.875,180,0014:20
CA31,77-0,30%-0,100,0013.279,030,0014:20
AUT.DATA PROCESSIN101,99-0,13%-0,140,0045.823,980,0014:20
SEAGATE TECHNOLOGY46,04+0,80%0,370,0013.650,230,0014:20
ILLUMINA173,44+0,45%0,780,0025.354,520,0014:21
CERNER CORP59,16+0,03%0,020,0019.481,480,0014:20
NEWS CL A32,19+0,25%0,080,0033.926,600,0014:20
PRICELINE.COM1.783,41-0,09%-1,640,0087.566,610,0014:20
MATTEL25,40+0,15%0,040,008.715,240,0014:21
NETFLIX147,05+0,40%0,580,0063.214,550,0014:20
CTRIP.COM INTERNAT49,48-0,42%-0,210,0023.108,440,0014:21
DOLLAR TREE79,08+0,73%0,570,0018.604,790,0014:21
MICRON TECHNOLOGY28,48-0,07%-0,020,0031.340,210,0014:20
VODAFONE GROUP ADR26,51-0,49%-0,130,0070.406,770,0014:21
ALEXION PHARM121,31+0,49%0,590,0027.187,250,0014:20
O REILLY AUTOMOTIV272,54-0,82%-2,240,0024.958,890,0014:19
TEXAS INSTRUMENTS80,88+0,48%0,390,0080.850,860,0014:20
FACEBOOK CL A142,49-0,11%-0,160,00334.952,010,0014:20
KRAFT FOODS A43,33-0,96%-0,420,0067.012,020,0014:20
VIACOM CLASS B NEW45,45+0,33%0,150,0015.799,220,0014:20
ANALOG DEVICES82,31+0,49%0,400,0030.039,660,0014:20
WESTERN DIGITAL82,20+1,00%0,810,0023.711,080,0014:20
TRIPADVISOR43,02-1,44%-0,630,005.653,730,0014:21
SBA COMMUNICATIONS118,83-0,79%-0,950,000,000,0014:19
REGENERON PHARMA387,21-1,76%-6,930,0040.363,520,0014:19
VERISK ANLYTCS-A80,81+0,45%0,360,0013.433,720,0014:20
LIBERTY GLOBAL35,61+1,34%0,470,008.978,490,0014:20
TESLA MTRS279,49+0,76%2,110,0045.519,980,0014:20
MARRIOTT INTL-A94,79+0,21%0,200,0036.319,430,0014:21
TRACTOR SUPPLY68,31-0,23%-0,160,008.929,880,0014:21
DISCOVERY COMM-C27,89+1,36%0,380,006.398,730,0014:19
NXP SEMICONDUCTORS104,00+0,37%0,380,0035.563,270,0014:20
WALGREENS BOOTS83,45-0,38%-0,320,0090.022,760,0014:20
MYLAN40,17-0,44%-0,180,0019.726,110,0014:21
SKYWORKS SOLUTIONS97,97+0,76%0,740,0018.068,370,0014:20
TWENTY-FIRST CENT-B31,53+0,06%0,020,0025.209,310,0014:20
LIBERTY GLOBAL -C-34,85+1,15%0,400,0020.277,320,0014:20
AMERICAN AIRLINES42,28+0,76%0,320,0021.300,520,0014:20
BIOMARIN PHARM88,19-1,55%-1,390,0015.158,660,0014:20
JD.COM SP ADR-A31,57-0,04%-0,010,0044.816,920,0014:20
PAYPAL HOLDINGS43,51+0,62%0,270,0052.529,870,0014:20
MONSTER BEVERAGE46,91-0,68%-0,320,0026.580,110,0014:20
THE KRAFT HEINZ91,40-0,10%-0,090,00111.181,480,0014:21
ALPHABET-A848,44-0,17%-1,430,00251.854,630,0014:20
ALPHABET-C830,71-0,08%-0,700,00287.871,240,0014:20
CSX47,54+0,55%0,260,0043.962,230,0014:20
INCYTE139,16-0,09%-0,120,0028.280,090,0014:20
ULTA SALON C&F284,56+0,40%1,130,0017.674,110,0014:20
NORW CRS LINE51,10+0,47%0,240,0011.570,540,0014:20
T-MOBILE US64,41-0,51%-0,330,0053.319,180,0014:20
BROADCOM222,78+0,66%1,470,0061.488,520,0014:21
NETEASE SP ADR283,00-0,11%-0,320,0037.273,810,0014:21
CHARTER COMM-A326,29+0,11%0,350,00100.232,520,0014:21
LIBERTY INTERC-A RG44,21+0,11%0,050,003.586,050,0014:19
SHIRE SP ADR177,48-0,40%-0,710,0053.432,080,0014:19
(1) Millones de Dolares