PuntosVariaciónHora
5.348,63+0,45%  +23,91 puntos17:47:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP36,4800+0,00%0,00000,00173.067,810,0017:47
MICROSOFT64,470-0,23%-0,1500,00498.425,670,0017:47
ACTIVISION BLIZZAR45,385+0,12%0,0550,0033.745,600,0017:47
ADOBE SYSTEMS119,5600-0,09%-0,11000,0059.062,140,0017:47
AMAZON.COM855,430+1,23%10,3900,00408.634,600,0017:47
AMGEN INC173,46+0,10%0,170,00127.262,720,0017:47
APPLE136,640+0,68%0,9200,00716.451,240,0017:46
APPLIED MATERIALS36,605+2,62%0,9350,0039.448,670,0017:47
AUTODESK INC87,080+0,79%0,6800,0019.393,560,0017:47
BED BATH & BEYOND41,51+0,89%0,370,006.238,080,0017:47
BIOGEN IDEC287,54-0,48%-1,400,0062.048,590,0017:47
CELGENE CORP119,3500-1,49%-1,81000,0092.873,640,0017:47
CISCO SYSTEMS34,125+1,14%0,3850,00171.399,670,0017:47
CITRIX SYSTEMS80,815+0,39%0,3150,0012.655,950,0017:46
COGZT TECH SLTS A58,585+1,08%0,6250,0035.565,020,0017:47
COMCAST CLASS A37,930+0,72%0,2700,0089.649,450,0017:47
COSTCO WHOLESALE176,850+0,56%0,9900,0077.622,550,0017:46
DENTSPLY INTL62,62-0,10%-0,060,0014.486,600,0017:47
DISCOVERY HLDG A29,6500+3,38%0,97000,004.533,990,0017:47
EBAY33,950+0,56%0,1900,0036.970,320,0017:47
ECHOSTAR COMMS A62,68-0,33%-0,210,0014.237,270,0017:47
ELECTRONIC ARTS87,5500+0,29%0,25000,0026.982,390,0017:46
EXPEDIA119,32-0,08%-0,090,0016.302,630,0017:46
EXPRESS SCRIPTS71,1301+1,66%1,16010,0042.994,010,0017:47
FASTENAL50,855+0,29%0,1450,0014.685,090,0017:47
FISERV112,460+0,43%0,4800,0024.360,340,0017:47
GILEAD SCIENCES69,3800-0,67%-0,47000,0090.350,700,0017:46
INTUIT119,83-0,03%-0,030,0030.779,700,0017:47
INTUITIVE SURGICAL731,660+0,97%7,0000,0028.350,570,0017:46
LAM RESEARCH CORP117,690+2,43%2,7900,0019.144,740,0017:47
MAXIM INTEGR PROD45,27+0,35%0,160,0012.784,720,0017:47
MICROCHIP TECH72,40+1,00%0,720,0015.657,870,0017:47
NETAPP40,58+1,02%0,410,0011.178,950,0017:47
NVIDIA110,76+3,29%3,530,0059.587,530,0017:47
PACCAR INC68,695-0,23%-0,1550,0024.058,020,0017:46
PAYCHEX59,060-0,12%-0,0700,0021.171,750,0017:47
QUALCOMM INC56,840+0,67%0,3800,0083.984,550,0017:47
ROSS STORES68,77+0,32%0,220,0027.135,190,0017:46
SIRIUS XM RADIO5,0400+2,02%0,10000,0023.787,980,0017:47
STARBUCKS57,445+0,17%0,0950,0083.764,070,0017:46
SYMANTEC CORP28,8150+0,05%0,01500,0017.810,060,0017:47
WHOLE FOODS MARKET31,240+1,07%0,3300,009.932,840,0017:47
XILINX INC60,30+0,40%0,240,0014.994,590,0017:47
YAHOO INC45,51+0,91%0,410,0043.384,040,0017:46
CHECK PNT SOFTWARE101,040-0,17%-0,1700,0018.573,910,0017:47
AKAMAI TECH62,740+0,64%0,4000,0010.872,840,0017:47
LIBERT MED HLD SRA19,7000+2,07%0,40000,008.629,280,0017:47
VERTEX PHARMA86,36-2,23%-1,970,0021.415,200,0017:47
HENRY SCHEIN173,19+3,02%5,080,0013.992,550,0017:47
BAIDU ADR185,30+0,07%0,130,0064.121,650,0017:47
STERICYCLE85,8400+0,81%0,69000,007.295,910,0017:47
CA32,12+0,08%0,030,0013.442,040,0017:47
AUT.DATA PROCESSIN99,12-0,56%-0,560,0044.513,180,0017:47
SEAGATE TECHNOLOGY47,43+0,62%0,290,0014.035,580,0017:47
ILLUMINA162,23-0,70%-1,140,0023.637,690,0017:46
CERNER CORP55,35-1,42%-0,800,0018.200,520,0017:46
NEWS CL A30,56+0,69%0,210,0032.095,470,0017:46
PRICELINE.COM1.645,16+0,47%7,760,0081.204,370,0017:47
MATTEL25,78-1,25%-0,330,008.814,510,0017:47
NETFLIX142,52+0,21%0,300,0061.398,210,0017:46
CTRIP.COM INTERNAT47,24+3,53%1,610,0022.015,350,0017:47
DOLLAR TREE79,80-0,26%-0,210,0018.880,990,0017:46
MICRON TECHNOLOGY23,72+1,56%0,370,0026.152,530,0017:47
VODAFONE GROUP ADR25,50+1,55%0,390,0067.578,280,0017:47
ALEXION PHARM129,83+0,78%1,010,0029.202,030,0017:46
O REILLY AUTOMOTIV268,38+0,10%0,260,0024.961,350,0017:46
TEXAS INSTRUMENTS76,90+0,60%0,460,0076.621,050,0017:47
FACEBOOK CL A133,47-0,05%-0,070,00314.250,080,0017:47
KRAFT FOODS A44,87+5,58%2,370,0068.957,980,0017:47
VIACOM CLASS B NEW44,62+1,43%0,630,0015.458,710,0017:47
ANALOG DEVICES82,69+0,25%0,210,0025.512,640,0017:47
WESTERN DIGITAL74,90-0,01%-0,010,0021.593,760,0017:46
TRIPADVISOR46,87-0,41%-0,200,006.246,360,0017:47
SBA COMMUNICATIONS110,64+2,00%2,170,0013.661,660,0017:46
REGENERON PHARMA371,33+0,04%0,150,0038.653,060,0017:46
VERISK ANLYTCS-A85,23+0,39%0,330,0014.241,700,0017:46
LIBERTY GLOBAL37,40+1,76%0,650,009.433,490,0017:47
TESLA MTRS277,74+2,03%5,510,0044.845,480,0017:47
MARRIOTT INTL-A88,08-1,43%-1,280,0034.393,460,0017:47
TRACTOR SUPPLY72,87+0,95%0,690,009.540,540,0017:47
DISCOVERY COMM-C28,87+2,78%0,780,006.621,360,0017:47
NXP SEMICONDUCTORS102,57+0,17%0,170,0035.089,600,0017:46
WALGREENS BOOTS86,40+0,63%0,540,0093.314,960,0017:47
MYLAN42,43+0,89%0,380,0020.841,120,0017:47
SKYWORKS SOLUTIONS96,45+0,10%0,100,0017.798,390,0017:47
TWENTY-FIRST CENT-B30,05+0,42%0,130,0023.999,550,0017:47
LIBERTY GLOBAL -C-36,26+1,91%0,680,0021.087,940,0017:47
AMERICAN AIRLINES46,87-0,10%-0,050,0023.711,200,0017:47
BIOMARIN PHARM90,19+0,36%0,320,0015.506,390,0017:46
JD.COM SP ADR-A30,20+1,16%0,350,0042.920,540,0017:47
PAYPAL HOLDINGS42,52+1,32%0,560,0051.298,140,0017:47
MONSTER BEVERAGE43,91+0,64%0,280,0025.054,370,0017:46
THE KRAFT HEINZ95,23-1,47%-1,420,00114.326,020,0017:47
ALPHABET-A848,70+0,25%2,150,00252.391,550,0017:46
ALPHABET-C830,70+0,32%2,630,00288.263,270,0017:47
CSX48,85+0,64%0,310,0045.219,880,0017:47
INCYTE122,07+1,31%1,580,0023.004,330,0017:47
ULTA SALON C&F277,04+0,69%1,890,0017.220,120,0017:46
NORW CRS LINE48,23+1,13%0,540,0010.946,270,0017:47
T-MOBILE US63,27-1,02%-0,660,0051.988,470,0017:46
BROADCOM212,79+1,13%2,380,0058.648,970,0017:47
NETEASE SP ADR293,51-1,26%-3,740,0038.507,070,0017:47
CHARTER COMM-A323,69-0,88%-2,860,0087.163,220,0017:47
LIBERTY INTERC-A RG44,07+0,44%0,200,003.574,080,0017:46
SHIRE SP ADR180,88-0,11%-0,200,0054.369,730,0017:47
(1) Millones de Dolares