PuntosVariaciónHora
5.063,20+0,24%  +12,03 puntos19:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
SKYWORKS SOLUTIONS88,67+13,01%10,210,0016.427,810,0020/01
BROADCOM191,08+2,97%5,520,0052.795,680,0020/01
AUTODESK INC81,670+2,11%1,6900,0018.113,860,0020/01
MAXIM INTEGR PROD41,39+2,00%0,810,0011.688,070,0020/01
MICROCHIP TECH66,93+1,89%1,240,0014.378,040,0020/01
AMERICAN AIRLINES48,00+1,57%0,740,0024.309,820,0020/01
NETAPP36,37+1,51%0,540,0010.009,980,0020/01
CHECK PNT SOFTWARE97,790+1,51%1,4500,0017.950,860,0020/01
NETEASE SP ADR242,34+1,41%3,360,0031.890,470,0020/01
KRAFT FOODS A45,20+1,37%0,610,0069.575,750,0020/01
FASTENAL51,240+1,36%0,6900,0014.735,430,0020/01
LAM RESEARCH CORP112,350+1,36%1,5100,0018.253,240,0020/01
WESTERN DIGITAL72,63+1,34%0,960,0020.796,290,0020/01
COMCAST CLASS A73,570+1,32%0,9600,00175.214,770,0020/01
THE KRAFT HEINZ88,95+1,25%1,100,00107.740,590,0020/01
TEXAS INSTRUMENTS74,75+1,18%0,870,0074.441,700,0020/01
TWENTY-FIRST CENT-B29,55+1,16%0,340,0023.444,580,0020/01
MICRON TECHNOLOGY21,96+1,15%0,250,0024.249,510,0020/01
VIACOM CLASS B NEW40,23+1,08%0,430,0013.987,300,0020/01
PAYPAL HOLDINGS41,69+1,02%0,420,0050.112,000,0020/01
INTEL CORP36,9400+1,01%0,37000,00173.636,960,0020/01
INTUIT117,10+0,99%1,150,0029.899,330,0020/01
PAYCHEX61,470+0,94%0,5700,0022.015,030,0020/01
EXPEDIA119,92+0,91%1,080,0016.418,180,0020/01
NEWS CL A30,05+0,84%0,250,0031.640,910,0020/01
ADOBE SYSTEMS110,7100+0,84%0,92000,0054.588,190,0020/01
CHARTER COMM-A308,44+0,75%2,310,0082.901,950,0020/01
MICROSOFT62,740+0,71%0,4400,00486.607,870,0020/01
LIBERTY INTERC-A RG41,24+0,66%0,270,003.334,020,0020/01
DENTSPLY INTL56,01+0,61%0,340,0012.903,910,0020/01
ANALOG DEVICES72,88+0,61%0,440,0022.370,100,0020/01
TRACTOR SUPPLY75,22+0,57%0,430,009.855,540,0020/01
VERTEX PHARMA81,37+0,57%0,460,0020.189,920,0020/01
AMGEN INC154,67+0,57%0,870,00114.839,310,0020/01
VERISK ANLYTCS-A81,36+0,54%0,440,0013.570,230,0020/01
STERICYCLE80,3500+0,49%0,39000,006.804,980,0020/01
ALPHABET-A828,17+0,46%3,800,00244.600,610,0020/01
CERNER CORP51,87+0,45%0,230,0017.602,880,0020/01
CISCO SYSTEMS30,100+0,40%0,1200,00150.919,050,0020/01
TESLA MTRS244,73+0,40%0,970,0039.333,030,0020/01
PACCAR INC66,000+0,40%0,2600,0023.096,900,0020/01
DOLLAR TREE76,56+0,39%0,300,0018.021,690,0020/01
PRICELINE.COM1.545,01+0,39%5,990,0075.536,350,0020/01
CITRIX SYSTEMS92,990+0,39%0,3600,0014.509,520,0020/01
MONSTER BEVERAGE43,51+0,37%0,160,0024.837,400,0020/01
SEAGATE TECHNOLOGY36,47+0,36%0,130,0010.795,690,0020/01
ALPHABET-C805,02+0,35%2,850,00277.133,750,0020/01
COGZT TECH SLTS A56,850+0,35%0,2000,0034.554,860,0020/01
SYMANTEC CORP26,6500+0,34%0,09000,0016.601,650,0020/01
COSTCO WHOLESALE164,240+0,33%0,5400,0071.837,760,0020/01
MYLAN37,07+0,32%0,120,0018.195,130,0020/01
ACTIVISION BLIZZAR38,970+0,28%0,1100,0028.899,850,0020/01
APPLIED MATERIALS33,840+0,27%0,0900,0036.431,130,0020/01
AUT.DATA PROCESSIN103,24+0,26%0,270,0046.448,280,0020/01
AKAMAI TECH69,150+0,25%0,1700,0011.957,690,0020/01
FISERV109,570+0,20%0,2200,0023.728,820,0020/01
APPLE120,000+0,18%0,2200,00630.387,430,0020/01
NETFLIX138,60+0,14%0,190,0059.222,010,0020/01
WHOLE FOODS MARKET30,810+0,13%0,0400,009.804,740,0020/01
BIOGEN IDEC280,66+0,11%0,310,0060.923,030,0020/01
XILINX INC58,03+0,09%0,050,0014.605,250,0020/01
CA32,57+0,06%0,020,0013.588,060,0020/01
ROSS STORES66,00+0,06%0,040,0025.984,360,0020/01
LIBERTY GLOBAL -C-33,68+0,06%0,020,0019.624,150,0020/01
ULTA SALON C&F266,22+0,04%0,100,0016.547,700,0020/01
NORW CRS LINE45,63+0,02%0,010,0010.366,270,0020/01
SIRIUS XM RADIO4,5900+0,00%0,00000,0022.194,480,0020/01
AMAZON.COM808,330-0,09%-0,7100,00383.744,490,0020/01
YAHOO INC42,05-0,10%-0,040,0040.034,970,0020/01
DISCOVERY COMM-C27,31-0,15%-0,040,006.413,500,0020/01
MATTEL30,02-0,17%-0,050,0010.228,860,0020/01
MARRIOTT INTL-A84,38-0,18%-0,150,0032.966,260,0020/01
VODAFONE GROUP ADR25,79-0,19%-0,050,0068.547,670,0020/01
INTUITIVE SURGICAL656,750-0,20%-1,3100,0025.379,290,0020/01
LIBERTY GLOBAL34,87-0,20%-0,070,008.823,040,0020/01
SBA COMMUNICATIONS105,53-0,22%-0,230,0013.048,740,0020/01
REGENERON PHARMA362,56-0,23%-0,850,0037.609,470,0020/01
EBAY30,640-0,26%-0,0800,0034.281,210,0020/01
INCYTE117,22-0,26%-0,310,0022.123,010,0020/01
NXP SEMICONDUCTORS97,80-0,27%-0,260,0033.475,340,0020/01
LIBERT MED HLD SRA18,7900-0,32%-0,06000,008.255,140,0020/01
ELECTRONIC ARTS80,1200-0,32%-0,26000,0024.095,180,0020/01
O REILLY AUTOMOTIV274,01-0,38%-1,040,0025.876,700,0020/01
DISCOVERY HLDG A27,8900-0,39%-0,11000,004.243,780,0020/01
STARBUCKS57,660-0,40%-0,2300,0083.685,500,0020/01
FACEBOOK CL A127,04-0,40%-0,510,00297.776,290,0020/01
CTRIP.COM INTERNAT43,36-0,41%-0,180,0020.237,670,0020/01
BED BATH & BEYOND40,68-0,51%-0,210,006.124,590,0020/01
ILLUMINA159,74-0,52%-0,840,0023.357,100,0020/01
HENRY SCHEIN156,90-0,53%-0,830,0012.600,050,0020/01
JD.COM SP ADR-A27,60-0,54%-0,150,0039.376,380,0020/01
TRIPADVISOR51,85-0,59%-0,310,006.868,330,0020/01
T-MOBILE US59,62-0,75%-0,450,0049.127,720,0020/01
GILEAD SCIENCES71,0100-0,78%-0,56000,0093.447,160,0020/01
CELGENE CORP112,6600-0,84%-0,96000,0087.667,760,0020/01
EXPRESS SCRIPTS71,7500-0,97%-0,70000,0044.168,560,0020/01
NVIDIA104,01-1,09%-1,150,0055.885,840,0020/01
SHIRE SP ADR161,71-1,46%-2,400,0048.627,990,0020/01
BAIDU ADR173,44-1,50%-2,650,0060.442,250,0020/01
ALEXION PHARM131,97-1,77%-2,380,0029.460,320,0020/01
BIOMARIN PHARM84,62-1,78%-1,530,0014.528,640,0020/01
WALGREENS BOOTS81,72-2,12%-1,770,0087.615,680,0020/01
QUALCOMM INC62,880-2,42%-1,5600,0096.041,940,0020/01
ECHOSTAR COMMS A60,14-2,50%-1,540,0013.582,400,0020/01
CSX44,33-2,59%-1,180,0040.262,100,0020/01
(1) Millones de Dolares