PuntosVariaciónHora
5.352,13+0,03%  +1,41 puntos19:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
NORW CRS LINE51,64+7,14%3,440,0011.736,250,0022/02
LIBERT MED HLD SRA20,5400+4,21%0,83000,008.988,100,0022/02
NETEASE SP ADR304,07+3,62%10,630,0040.149,220,0022/02
SIRIUS XM RADIO5,1500+2,18%0,11000,0024.283,080,0022/02
FACEBOOK CL A136,12+1,79%2,400,00320.679,690,0022/02
FISERV113,820+1,27%1,4300,0024.757,560,0022/02
AUT.DATA PROCESSIN100,42+1,21%1,200,0045.038,400,0022/02
CTRIP.COM INTERNAT47,59+1,13%0,530,0022.189,600,0022/02
YAHOO INC45,98+1,05%0,480,0043.942,200,0022/02
EXPEDIA120,56+0,97%1,160,0016.517,730,0022/02
NETFLIX143,86+0,88%1,260,0061.905,320,0022/02
SBA COMMUNICATIONS111,66+0,86%0,950,0013.878,790,0022/02
PAYCHEX59,600+0,85%0,5000,0021.351,170,0022/02
JD.COM SP ADR-A30,47+0,79%0,240,0043.460,340,0022/02
MICROCHIP TECH73,04+0,77%0,560,0015.786,560,0022/02
ALEXION PHARM130,83+0,72%0,940,0029.417,660,0022/02
BROADCOM214,16+0,66%1,410,0059.246,190,0022/02
LAM RESEARCH CORP118,580+0,65%0,7600,0019.226,980,0022/02
QUALCOMM INC57,100+0,62%0,3500,0084.014,090,0022/02
AKAMAI TECH63,010+0,59%0,3700,0010.923,090,0022/02
NETAPP40,70+0,44%0,180,0011.210,620,0022/02
ROSS STORES69,04+0,33%0,230,0027.190,370,0022/02
APPLE137,110+0,30%0,4100,00716.677,360,0022/02
TWENTY-FIRST CENT-B30,15+0,30%0,090,0024.099,360,0022/02
PRICELINE.COM1.651,74+0,29%4,740,0081.501,670,0022/02
BIOGEN IDEC287,63+0,25%0,730,0062.017,080,0022/02
ALPHABET-A851,36+0,25%2,090,00253.001,500,0022/02
COGZT TECH SLTS A58,750+0,22%0,1300,0035.598,390,0022/02
CA32,22+0,22%0,070,0013.425,320,0022/02
BAIDU ADR186,01+0,21%0,390,0064.459,470,0022/02
TEXAS INSTRUMENTS77,23+0,19%0,150,0076.865,060,0022/02
SHIRE SP ADR181,00+0,19%0,350,0054.492,610,0022/02
CERNER CORP55,37+0,18%0,100,0018.254,920,0022/02
SKYWORKS SOLUTIONS96,71+0,14%0,140,0017.844,620,0022/02
COMCAST CLASS A37,940+0,13%0,0500,00179.275,230,0022/02
ILLUMINA162,30+0,09%0,150,0023.764,140,0022/02
STARBUCKS57,570+0,05%0,0300,0083.683,910,0022/02
NXP SEMICONDUCTORS102,65+0,05%0,050,0035.132,350,0022/02
FASTENAL50,870+0,00%0,0000,0014.696,660,0022/02
VODAFONE GROUP ADR25,50+0,00%0,000,0067.644,680,0022/02
LIBERTY INTERC-A RG44,13+0,00%0,000,003.578,940,0022/02
CHARTER COMM-A325,14-0,00%-0,010,0087.551,780,0022/02
INTUITIVE SURGICAL732,080-0,01%-0,0900,0028.384,700,0022/02
PAYPAL HOLDINGS42,42-0,02%-0,010,0051.268,670,0022/02
ULTA SALON C&F277,19-0,03%-0,070,0017.219,810,0022/02
MAXIM INTEGR PROD45,35-0,04%-0,020,0012.808,750,0022/02
MATTEL25,77-0,08%-0,020,008.734,130,0022/02
MICRON TECHNOLOGY23,75-0,08%-0,020,0026.124,190,0022/02
AMAZON.COM855,610-0,10%-0,8300,00408.019,050,0022/02
ALPHABET-C830,76-0,11%-0,900,00288.523,470,0022/02
MONSTER BEVERAGE43,94-0,11%-0,050,0025.185,690,0022/02
CISCO SYSTEMS34,090-0,12%-0,0400,00170.922,790,0022/02
ADOBE SYSTEMS119,4700-0,13%-0,16000,0058.938,620,0022/02
WALGREENS BOOTS86,29-0,14%-0,120,0093.163,840,0022/02
CELGENE CORP119,2700-0,14%-0,17000,0092.585,790,0022/02
SEAGATE TECHNOLOGY47,35-0,17%-0,080,0014.002,970,0022/02
ELECTRONIC ARTS87,3800-0,18%-0,16000,0026.926,910,0022/02
T-MOBILE US63,08-0,19%-0,120,0051.889,290,0022/02
APPLIED MATERIALS36,510-0,19%-0,0700,0039.340,620,0022/02
MICROSOFT64,360-0,20%-0,1300,00495.875,590,0022/02
HENRY SCHEIN172,64-0,21%-0,370,0013.939,420,0022/02
O REILLY AUTOMOTIV268,09-0,23%-0,610,0024.823,930,0022/02
ACTIVISION BLIZZAR45,230-0,24%-0,1100,0033.723,310,0022/02
COSTCO WHOLESALE176,510-0,24%-0,4300,0077.457,050,0022/02
DENTSPLY INTL62,34-0,26%-0,160,0014.411,560,0022/02
NEWS CL A30,47-0,26%-0,080,0032.148,190,0022/02
NVIDIA110,76-0,28%-0,310,0059.403,190,0022/02
EBAY33,820-0,29%-0,1000,0036.736,600,0022/02
AMGEN INC172,61-0,31%-0,530,00127.148,570,0022/02
MARRIOTT INTL-A87,68-0,35%-0,310,0034.260,700,0022/02
INTUIT119,43-0,37%-0,440,0030.612,870,0022/02
DISCOVERY HLDG A29,5100-0,37%-0,11000,004.479,050,0022/02
REGENERON PHARMA370,22-0,37%-1,390,0038.536,390,0022/02
WHOLE FOODS MARKET31,100-0,38%-0,1200,009.907,360,0022/02
STERICYCLE85,4100-0,41%-0,35000,007.278,890,0022/02
VIACOM CLASS B NEW44,51-0,43%-0,190,0015.496,930,0022/02
BIOMARIN PHARM89,79-0,50%-0,450,0015.435,870,0022/02
CHECK PNT SOFTWARE100,560-0,54%-0,5500,0018.500,400,0022/02
WESTERN DIGITAL74,47-0,57%-0,430,0021.426,680,0022/02
GILEAD SCIENCES68,8300-0,66%-0,46000,0090.147,910,0022/02
ECHOSTAR COMMS A62,40-0,67%-0,420,0014.240,670,0022/02
MYLAN42,00-0,71%-0,300,0020.640,400,0022/02
KRAFT FOODS A44,65-0,71%-0,320,0069.081,540,0022/02
SYMANTEC CORP28,6000-0,73%-0,21000,0017.692,480,0022/02
CITRIX SYSTEMS80,170-0,74%-0,6000,0012.514,450,0022/02
XILINX INC59,81-0,76%-0,460,0014.854,790,0022/02
BED BATH & BEYOND41,14-0,77%-0,320,006.166,680,0022/02
DISCOVERY COMM-C28,64-0,80%-0,230,006.541,030,0022/02
INCYTE121,36-0,82%-1,000,0023.127,710,0022/02
TRACTOR SUPPLY72,30-0,85%-0,620,009.505,100,0022/02
VERTEX PHARMA85,79-0,88%-0,760,0021.315,990,0022/02
AUTODESK INC86,380-0,88%-0,7700,0019.208,840,0022/02
EXPRESS SCRIPTS70,7300-0,90%-0,64000,0042.866,800,0022/02
ANALOG DEVICES82,06-0,92%-0,760,0025.339,490,0022/02
AMERICAN AIRLINES46,32-1,05%-0,490,0023.391,600,0022/02
PACCAR INC68,040-1,06%-0,7300,0023.837,080,0022/02
CSX48,39-1,06%-0,520,0044.882,100,0022/02
INTEL CORP36,0700-1,23%-0,45000,00169.687,920,0022/02
TESLA MTRS273,51-1,40%-3,880,0044.135,080,0022/02
DOLLAR TREE78,54-1,53%-1,220,0018.522,160,0022/02
LIBERTY GLOBAL -C-35,75-1,57%-0,570,0020.834,260,0022/02
THE KRAFT HEINZ93,36-1,59%-1,510,00113.486,100,0022/02
LIBERTY GLOBAL36,63-2,19%-0,820,009.283,090,0022/02
TRIPADVISOR45,55-2,75%-1,290,005.962,420,0022/02
VERISK ANLYTCS-A82,23-3,47%-2,960,0013.769,490,0022/02
(1) Millones de Dolares