PuntosVariaciónHora
5.065,70+0,05%  +2,50 puntos19:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE120,080+0,07%0,0800,00631.148,230,0023/01
MICROSOFT62,960+0,35%0,2200,00489.108,420,0023/01
AMAZON.COM817,880+1,18%9,5500,00386.627,700,0023/01
FACEBOOK CL A128,93+1,49%1,890,00301.790,800,0023/01
ALPHABET-C819,31+1,78%14,290,00281.951,220,0023/01
ALPHABET-A844,43+1,96%16,260,00249.539,340,0023/01
INTEL CORP36,7700-0,46%-0,17000,00174.537,370,0023/01
COMCAST CLASS A73,260-0,42%-0,3100,00174.344,830,0023/01
CISCO SYSTEMS30,270+0,56%0,1700,00151.923,000,0023/01
AMGEN INC152,72-1,26%-1,950,00113.869,390,0023/01
THE KRAFT HEINZ88,80-0,17%-0,150,00107.947,520,0023/01
GILEAD SCIENCES70,6900-0,45%-0,32000,0093.348,350,0023/01
WALGREENS BOOTS81,55-0,21%-0,170,0087.917,910,0023/01
CELGENE CORP112,3100-0,31%-0,35000,0087.396,440,0023/01
STARBUCKS57,760+0,17%0,1000,0083.998,410,0023/01
CHARTER COMM-A308,70+0,08%0,260,0082.809,220,0023/01
QUALCOMM INC54,880-12,72%-8,0000,0082.528,430,0023/01
PRICELINE.COM1.554,99+0,65%9,980,0076.493,150,0023/01
TEXAS INSTRUMENTS75,73+1,31%0,980,0075.421,190,0023/01
COSTCO WHOLESALE163,010-0,75%-1,2300,0071.574,210,0023/01
KRAFT FOODS A44,86-0,75%-0,340,0069.305,480,0023/01
VODAFONE GROUP ADR25,93+0,54%0,140,0068.799,980,0023/01
BAIDU ADR175,97+1,46%2,530,0060.938,330,0023/01
BIOGEN IDEC276,02-1,65%-4,640,0060.222,440,0023/01
NETFLIX137,39-0,87%-1,210,0059.136,180,0023/01
NVIDIA105,09+1,04%1,080,0056.638,120,0023/01
ADOBE SYSTEMS110,9700+0,23%0,26000,0054.879,670,0023/01
BROADCOM191,00-0,04%-0,080,0052.701,680,0023/01
PAYPAL HOLDINGS41,62-0,17%-0,070,0050.099,940,0023/01
T-MOBILE US60,24+1,04%0,620,0049.659,290,0023/01
SHIRE SP ADR163,15+0,89%1,440,0049.188,600,0023/01
AUT.DATA PROCESSIN102,20-1,01%-1,040,0046.033,200,0023/01
EXPRESS SCRIPTS70,6100-1,59%-1,14000,0043.447,120,0023/01
CSX45,99+3,74%1,660,0042.476,960,0023/01
YAHOO INC42,40+0,83%0,350,0040.369,010,0023/01
TESLA MTRS248,92+1,71%4,190,0040.126,920,0023/01
JD.COM SP ADR-A28,18+2,10%0,580,0039.930,380,0023/01
REGENERON PHARMA354,36-2,26%-8,200,0036.923,910,0023/01
APPLIED MATERIALS33,750-0,27%-0,0900,0036.334,240,0023/01
COGZT TECH SLTS A56,170-1,20%-0,6800,0034.066,460,0023/01
EBAY30,270-1,21%-0,3700,0033.761,380,0023/01
NXP SEMICONDUCTORS96,00-1,84%-1,800,0032.989,690,0023/01
MARRIOTT INTL-A84,37-0,01%-0,010,0032.902,220,0023/01
NETEASE SP ADR248,59+2,58%6,250,0032.601,110,0023/01
NEWS CL A30,00-0,17%-0,050,0031.635,630,0023/01
INTUIT117,10+0,00%0,000,0030.025,100,0023/01
ALEXION PHARM131,49-0,36%-0,480,0029.590,200,0023/01
ACTIVISION BLIZZAR38,530-1,13%-0,4400,0028.688,040,0023/01
ROSS STORES65,11-1,35%-0,890,0025.598,160,0023/01
INTUITIVE SURGICAL655,030-0,26%-1,7200,0025.391,140,0023/01
O REILLY AUTOMOTIV264,99-3,29%-9,020,0025.159,740,0023/01
MONSTER BEVERAGE43,52+0,02%0,010,0024.888,790,0023/01
MICRON TECHNOLOGY21,89-0,32%-0,070,0024.117,180,0023/01
ELECTRONIC ARTS79,8800-0,30%-0,24000,0024.098,190,0023/01
AMERICAN AIRLINES46,94-2,21%-1,060,0023.840,560,0023/01
ILLUMINA160,89+0,72%1,150,0023.664,860,0023/01
FISERV108,660-0,83%-0,9100,0023.555,060,0023/01
TWENTY-FIRST CENT-B29,51-0,14%-0,040,0023.496,480,0023/01
PACCAR INC65,470-0,80%-0,5300,0022.970,710,0023/01
ANALOG DEVICES72,78-0,14%-0,100,0022.404,000,0023/01
INCYTE117,42+0,17%0,200,0022.214,380,0023/01
SIRIUS XM RADIO4,5900+0,00%0,00000,0022.194,480,0023/01
PAYCHEX61,110-0,59%-0,3600,0021.923,520,0023/01
WESTERN DIGITAL72,65+0,03%0,020,0020.608,360,0023/01
VERTEX PHARMA81,40+0,04%0,030,0020.172,560,0023/01
CTRIP.COM INTERNAT43,29-0,16%-0,070,0020.163,040,0023/01
LIBERTY GLOBAL -C-33,75+0,21%0,070,0019.699,960,0023/01
LAM RESEARCH CORP112,770+0,37%0,4200,0018.344,420,0023/01
AUTODESK INC81,540-0,16%-0,1300,0018.131,670,0023/01
CHECK PNT SOFTWARE97,790+0,00%0,0000,0017.976,590,0023/01
DOLLAR TREE75,55-1,32%-1,010,0017.828,110,0023/01
MYLAN36,03-2,81%-1,040,0017.737,020,0023/01
CERNER CORP50,79-2,08%-1,080,0017.174,130,0023/01
SKYWORKS SOLUTIONS90,17+1,69%1,500,0016.780,860,0023/01
SYMANTEC CORP26,7600+0,41%0,11000,0016.679,580,0023/01
ULTA SALON C&F266,02-0,08%-0,200,0016.571,400,0023/01
EXPEDIA119,99+0,06%0,070,0016.485,430,0023/01
FASTENAL50,980-0,51%-0,2600,0014.744,370,0023/01
XILINX INC57,96-0,12%-0,070,0014.648,180,0023/01
MICROCHIP TECH67,03+0,15%0,100,0014.488,200,0023/01
BIOMARIN PHARM83,30-1,56%-1,320,0014.422,870,0023/01
CITRIX SYSTEMS92,450-0,58%-0,5400,0014.376,950,0023/01
VIACOM CLASS B NEW40,32+0,22%0,090,0013.945,620,0023/01
ECHOSTAR COMMS A61,46+2,19%1,320,0013.938,160,0023/01
CA32,45-0,37%-0,120,0013.575,520,0023/01
VERISK ANLYTCS-A81,18-0,22%-0,180,0013.575,250,0023/01
SBA COMMUNICATIONS104,84-0,65%-0,690,0013.021,440,0023/01
DENTSPLY INTL55,59-0,75%-0,420,0012.892,370,0023/01
HENRY SCHEIN155,35-0,99%-1,550,0012.487,770,0023/01
AKAMAI TECH67,970-1,71%-1,1800,0011.771,400,0023/01
MAXIM INTEGR PROD41,39+0,00%0,000,0011.719,230,0023/01
SEAGATE TECHNOLOGY36,37-0,27%-0,100,0010.676,200,0023/01
NORW CRS LINE46,00+0,81%0,370,0010.419,620,0023/01
MATTEL30,24+0,73%0,220,0010.363,970,0023/01
NETAPP36,17-0,55%-0,200,009.938,380,0023/01
TRACTOR SUPPLY74,71-0,68%-0,510,009.758,410,0023/01
WHOLE FOODS MARKET30,360-1,46%-0,4500,009.670,970,0023/01
LIBERTY GLOBAL34,93+0,17%0,060,008.836,940,0023/01
LIBERT MED HLD SRA18,8500+0,32%0,06000,008.261,700,0023/01
TRIPADVISOR51,39-0,89%-0,460,006.844,410,0023/01
STERICYCLE79,9200-0,54%-0,43000,006.783,070,0023/01
DISCOVERY COMM-C27,58+0,99%0,270,006.472,170,0023/01
BED BATH & BEYOND39,97-1,75%-0,710,006.002,090,0023/01
DISCOVERY HLDG A28,2700+1,36%0,38000,004.287,850,0023/01
LIBERTY INTERC-A RG41,47+0,56%0,230,003.342,130,0023/01
(1) Millones de Dolares