PuntosVariaciónHora
5.348,63+0,45%  +23,91 puntos17:45:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR45,390+0,13%0,0600,0033.745,600,0017:45
ADOBE SYSTEMS119,5800-0,08%-0,09000,0059.062,140,0017:44
AKAMAI TECH62,750+0,66%0,4100,0010.872,840,0017:45
ALEXION PHARM129,92+0,85%1,100,0029.202,030,0017:45
ALPHABET-A848,90+0,28%2,350,00252.391,550,0017:45
ALPHABET-C831,03+0,36%2,960,00288.263,270,0017:45
AMAZON.COM855,600+1,25%10,5300,00408.634,600,0017:45
AMERICAN AIRLINES46,88-0,07%-0,040,0023.711,200,0017:45
AMGEN INC173,29-0,00%-0,010,00127.262,720,0017:44
ANALOG DEVICES82,67+0,23%0,190,0025.512,640,0017:45
APPLE136,663+0,70%0,9430,00716.451,240,0017:45
APPLIED MATERIALS36,610+2,64%0,9400,0039.448,670,0017:45
AUT.DATA PROCESSIN99,11-0,57%-0,570,0044.513,180,0017:44
AUTODESK INC87,060+0,76%0,6600,0019.393,560,0017:45
BAIDU ADR185,39+0,12%0,220,0064.121,650,0017:44
BED BATH & BEYOND41,50+0,86%0,360,006.238,080,0017:45
BIOGEN IDEC287,69-0,43%-1,250,0062.048,590,0017:45
BIOMARIN PHARM90,29+0,47%0,420,0015.506,390,0017:45
BROADCOM212,88+1,17%2,470,0058.648,970,0017:45
CA32,14+0,14%0,050,0013.442,040,0017:44
CELGENE CORP119,3200-1,52%-1,84000,0092.873,640,0017:45
CERNER CORP55,29-1,53%-0,860,0018.200,520,0017:45
CHARTER COMM-A323,72-0,87%-2,830,0087.163,220,0017:45
CHECK PNT SOFTWARE101,050-0,16%-0,1600,0018.573,910,0017:45
CISCO SYSTEMS34,095+1,05%0,3550,00171.399,670,0017:45
CITRIX SYSTEMS80,850+0,43%0,3500,0012.655,950,0017:45
COGZT TECH SLTS A58,584+1,08%0,6240,0035.565,020,0017:45
COMCAST CLASS A37,910+0,66%0,2500,0089.649,450,0017:45
COSTCO WHOLESALE176,870+0,57%1,0100,0077.622,550,0017:45
CSX48,81+0,56%0,270,0045.219,880,0017:45
CTRIP.COM INTERNAT47,21+3,45%1,580,0022.015,350,0017:45
DENTSPLY INTL62,64-0,07%-0,050,0014.486,600,0017:45
DISCOVERY COMM-C28,84+2,67%0,750,006.621,360,0017:45
DISCOVERY HLDG A29,6300+3,31%0,95000,004.533,990,0017:45
DOLLAR TREE79,79-0,26%-0,210,0018.880,990,0017:45
EBAY33,940+0,53%0,1800,0036.970,320,0017:45
ECHOSTAR COMMS A62,65-0,38%-0,240,0014.237,270,0017:45
ELECTRONIC ARTS87,5400+0,27%0,24000,0026.982,390,0017:45
EXPEDIA119,25-0,13%-0,160,0016.302,630,0017:45
EXPRESS SCRIPTS71,1100+1,63%1,14000,0042.994,010,0017:45
FACEBOOK CL A133,50-0,03%-0,040,00314.250,080,0017:45
FASTENAL50,830+0,24%0,1200,0014.685,090,0017:45
FISERV112,470+0,44%0,4900,0024.360,340,0017:45
GILEAD SCIENCES69,3000-0,79%-0,55000,0090.350,700,0017:45
HENRY SCHEIN172,88+2,84%4,770,0013.992,550,0017:45
ILLUMINA162,24-0,69%-1,130,0023.637,690,0017:44
INCYTE122,14+1,38%1,660,0023.004,330,0017:45
INTEL CORP36,4800+0,00%0,00000,00173.067,810,0017:45
INTUIT119,86+0,00%0,000,0030.779,700,0017:44
INTUITIVE SURGICAL731,600+0,96%6,9400,0028.350,570,0017:44
JD.COM SP ADR-A30,21+1,20%0,360,0042.920,540,0017:44
KRAFT FOODS A44,96+5,78%2,460,0068.957,980,0017:45
LAM RESEARCH CORP117,650+2,39%2,7500,0019.144,740,0017:45
LIBERT MED HLD SRA19,6850+1,99%0,38500,008.629,280,0017:44
LIBERTY GLOBAL37,38+1,71%0,630,009.433,490,0017:45
LIBERTY GLOBAL -C-36,25+1,88%0,670,0021.087,940,0017:45
LIBERTY INTERC-A RG44,06+0,43%0,190,003.574,080,0017:45
MARRIOTT INTL-A88,11-1,40%-1,250,0034.393,460,0017:45
MATTEL25,77-1,28%-0,340,008.814,510,0017:45
MAXIM INTEGR PROD45,26+0,33%0,150,0012.784,720,0017:45
MICROCHIP TECH72,39+0,99%0,710,0015.657,870,0017:45
MICRON TECHNOLOGY23,72+1,58%0,370,0026.152,530,0017:45
MICROSOFT64,480-0,22%-0,1400,00498.425,670,0017:45
MONSTER BEVERAGE43,90+0,61%0,270,0025.054,370,0017:45
MYLAN42,43+0,90%0,380,0020.841,120,0017:45
NETAPP40,64+1,17%0,470,0011.178,950,0017:45
NETEASE SP ADR293,61-1,22%-3,640,0038.507,070,0017:44
NETFLIX142,60+0,26%0,380,0061.398,210,0017:45
NEWS CL A30,55+0,64%0,200,0032.095,470,0017:45
NORW CRS LINE48,20+1,06%0,510,0010.946,270,0017:44
NVIDIA110,70+3,24%3,470,0059.587,530,0017:45
NXP SEMICONDUCTORS102,56+0,16%0,160,0035.089,600,0017:45
O REILLY AUTOMOTIV268,54+0,16%0,420,0024.961,350,0017:44
PACCAR INC68,670-0,26%-0,1800,0024.058,020,0017:45
PAYCHEX59,040-0,15%-0,0900,0021.171,750,0017:45
PAYPAL HOLDINGS42,55+1,41%0,590,0051.298,140,0017:44
PRICELINE.COM1.644,27+0,42%6,870,0081.204,370,0017:44
QUALCOMM INC56,855+0,70%0,3950,0083.984,550,0017:45
REGENERON PHARMA371,45+0,07%0,270,0038.653,060,0017:44
ROSS STORES68,77+0,32%0,220,0027.135,190,0017:45
SBA COMMUNICATIONS110,72+2,07%2,250,0013.661,660,0017:45
SEAGATE TECHNOLOGY47,44+0,63%0,300,0014.035,580,0017:44
SHIRE SP ADR180,85-0,13%-0,230,0054.369,730,0017:45
SIRIUS XM RADIO5,0400+2,02%0,10000,0023.787,980,0017:45
SKYWORKS SOLUTIONS96,44+0,09%0,090,0017.798,390,0017:45
STARBUCKS57,420+0,12%0,0700,0083.764,070,0017:45
STERICYCLE85,8300+0,80%0,68000,007.295,910,0017:44
SYMANTEC CORP28,7900-0,03%-0,01000,0017.810,060,0017:45
T-MOBILE US63,29-0,99%-0,630,0051.988,470,0017:45
TESLA MTRS277,72+2,02%5,490,0044.845,480,0017:45
TEXAS INSTRUMENTS76,91+0,61%0,470,0076.621,050,0017:45
THE KRAFT HEINZ95,18-1,52%-1,470,00114.326,020,0017:45
TRACTOR SUPPLY72,96+1,08%0,780,009.540,540,0017:45
TRIPADVISOR46,86-0,42%-0,200,006.246,360,0017:45
TWENTY-FIRST CENT-B30,04+0,40%0,120,0023.999,550,0017:44
ULTA SALON C&F277,11+0,71%1,960,0017.220,120,0017:45
VERISK ANLYTCS-A85,24+0,40%0,340,0014.241,700,0017:45
VERTEX PHARMA86,48-2,09%-1,850,0021.415,200,0017:45
VIACOM CLASS B NEW44,61+1,40%0,620,0015.458,710,0017:45
VODAFONE GROUP ADR25,51+1,57%0,400,0067.578,280,0017:45
WALGREENS BOOTS86,40+0,63%0,540,0093.314,960,0017:44
WESTERN DIGITAL74,88-0,04%-0,030,0021.593,760,0017:45
WHOLE FOODS MARKET31,240+1,07%0,3300,009.932,840,0017:45
XILINX INC60,30+0,40%0,240,0014.994,590,0017:45
YAHOO INC45,52+0,92%0,420,0043.384,040,0017:44
(1) Millones de Dolares