Puntos Variación Hora
19801,71 +0,49%  +96,61 puntos 18:05:04
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
23/03/17 19.705,10 139,28 0,71 19.881,41 19.701,97 Ver (1)
22/03/17 19.666,59 105,66 0,54 19.790,71 19.646,45 Ver (1)
21/03/17 19.535,20 -6,89 -0,04 19.611,25 19.509,07 Ver (1)
20/03/17 19.793,52 -265,13 -1,34 19.811,59 19.502,59 -
17/03/17 19.434,00 213,47 1,10 19.729,71 19.436,74 Ver (1)
16/03/17 19.601,29 -126,65 -0,65 19.658,86 19.473,11 -
15/03/17 19.368,39 200,59 1,04 19.594,76 19.369,76 Ver (1)
14/03/17 19.062,24 -5,34 -0,03 19.125,30 19.019,86 -
13/03/17 19.188,25 -150,22 -0,78 19.192,04 18.925,61 -
10/03/17 18.895,91 169,95 0,90 19.078,15 18.895,91 -
9/03/17 18.785,49 55,10 0,29 18.979,80 18.807,42 Ver (1)
8/03/17 19.232,61 -217,87 -1,13 19.229,32 18.964,37 Ver (1)
7/03/17 19.248,16 -41,50 -0,22 19.267,46 19.185,42 Ver (1)
6/03/17 19.197,34 6,05 0,03 19.345,16 19.197,34 Ver (1)
3/03/17 19.265,45 -192,65 -1,00 19.343,59 19.038,82 -
2/03/17 18.966,51 134,72 0,71 19.110,43 18.928,19 -
1/03/17 19.358,97 -237,81 -1,23 19.414,19 19.101,26 -
24/02/17 19.117,45 225,60 1,18 19.370,61 19.059,53 -
23/02/17 19.538,09 -412,86 -2,11 19.538,09 19.043,65 Ver (1)
22/02/17 19.915,25 -420,53 -2,11 20.133,04 19.494,32 -