PuntosVariaciónHora
15.624,93+0,28%  +43,44 puntos19:08:53
Grafico LIMA INDICE GENERAL
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
VOLCAN CIA MINER.B0,86+2,38%0,023.522.838,922.101,129,2029/03
TREVALI MINING0,74-1,33%-0,0114.488,90234,539,4326/06
TREVALI MINING1,010,00%0,00134.295,00200,660,0024/12
TELEFONICA-B1,83-0,54%-0,0161.091,006.153,270,0029/03
SOUTHERN COPPER36,13+0,36%0,1323.086,1127.929,0922,4429/03
SOUTHERN COPPER35,94-0,25%-0,090,0027.627,610,0029/03
SOC MIN CORONA-INV15,00+0,00%1,0043.695,0061,330,0029/03
SCOTIABANK-COMUN34,01+0,03%0,516.387.617,9212.427,075,3429/03
REFINERIA PAMPILL-A0,23-0,43%-0,00288.713,340,001,7529/03
PANORO MINERALS0,12+0,00%0,001.338,0024,270,0025/06
PACASMAYO7,35+0,14%0,014.166.556,403.086,8317,0229/03
MINSUR1,40+0,00%0,00847.261,801.345,406,1829/03
LUZ DEL SUR11,25+0,00%0,002.670.115,155.429,5111,0129/03
INTERGROUP FINL32,50+0,03%0,01463.092,503.037,4210,6529/03
INRETAIL PERU19,00+0,80%0,151.658.681,001.516,3421,1729/03
GRAMON GRAMONC12,01+3,08%0,061.030.752,551.353,114,7029/03
FERREYROS1,94+0,00%0,004.182.821,921.967,797,8029/03
EMPRESA SIDERURGICA0,40+1,27%0,0165.928,40491,1723,0029/03
EMPRESA AGRO0,16+0,00%0,0114.103,1547,270,0029/03
EDEGEL2,40+0,00%0,0026.166,576.914,6013,1329/03
CREDITC16,00+0,50%0,0318.162,0028.194,830,0029/03
CREDICORP164,00-1,32%-2,208.200,0015.478,7011,6229/03
CREDICORP164,63-0,90%-1,490,0015.543,820,0029/03
CORP ACEROS-INVER0,60+1,69%0,01361.473,69118,550,3129/03
CONTINC14,15+2,22%0,09327.803,709.128,5411,2729/03
CERRO VERDE20,60+0,00%0,0075.388,207.211,1513,9529/03
CEMENTOS LIMA2,55+0,39%0,01564.832,914.198,589,8229/03
CASA GRANDE6,40+0,00%0,0018.256,00528,994,2829/03
CANDENTE COPPER0,08+0,00%0,00271,6710,620,0025/06
BUENAVENTURA SP.ADR12,42-0,32%-0,04117.811,473.177,3813,8929/03
BUENAVENTURA SP.ADR12,58+0,40%0,050,003.228,1713,8929/03
BROCAL 8,651,76%-0,1039.300,000,0033,1828/03
ATACO-B NON VTG0,32+1,59%0,0157.149,54130,400,0029/03
ALICORP7,50+0,00%0,002.842.575,006.353,9416,7429/03
(1) Millones de Soles peruanos