PuntosVariaciónHora
3.386,65+0,05%  +1,79 puntos17:28:19
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Lan Airlines6.640,600,00%-9,006.288.176.293,000,0065,9422/02
Cap7.659,80-3,21%-260,404.523.067.797,001.144.772,5418,6022/02
Vapores21,27+4,34%0,743.393.134.149,00656.606,184,5422/02
Soquimich20.861,00-0,64%-113,003.159.737.275,005.501.070,5523,7122/02
Corpbanca5,29-1,03%-0,052.987.096.769,001.798.793,0611,5122/02
Bc Santander CL35,61+0,28%0,122.350.563.915,006.708.682,1112,5422/02
ENERSIS N124,710,00%-1,142.240.033.719,006.161.142,9812,5822/02
Falabella5.449,80-0,67%-7,602.233.383.130,0013.179.540,1522,2822/02
Cencosud1.965,50+0,77%5,501.918.252.937,005.586.729,8317,7022/02
Parauco1.649,40+0,34%9,301.866.132.797,001.467.590,8418,9622/02
ENEL CHILE65,47-0,68%-1,031.715.107.433,003.240.123,000,0022/02
CERVEZAS7.379,80-0,16%-12,601.580.782.838,002.725.943,3718,7022/02
AES Gener242,73+2,06%5,241.441.356.507,002.041.277,4910,8122/02
CHILE77,91+-0,12%0,101.398.856.090,007.376.492,7912,8422/02
ENDESA444,760,02%-0,031.372.411.272,003.675.206,2310,6322/02
COPEC7.021,10+1,12%62,501.207.488.768,009.148.371,3821,5022/02
Sonda1.054,10-0,47%-3,20839.560.406,00918.965,3218,3422/02
Salfacorp490,00+0,20%4,23792.907.540,00220.451,398,8222/02
Entel7.369,00+0,86%69,00715.395.377,001.747.444,5336,0422/02
Besalco241,021,26%-0,16541.536.724,00137.035,499,3822/02
Credito34.794,00+0,18%135,00529.941.248,003.840.690,7411,4722/02
Empresas CMPC1.470,40+-0,68%1,90400.450.582,003.687.250,0027,7422/02
Embonor1.425,20+0,86%12,10365.851.327,00728.068,0213,7122/02
Aguas Andinas345,96-0,57%-1,72344.788.927,002.117.161,9515,2622/02
CONCHATORO1.074,60+0,42%5,00334.283.932,00802.657,9314,4022/02
Colbun127,93+0,08%1,71280.080.096,002.244.629,4714,4622/02
INVERS CONSTRUC8.640,00+0,47%42,30262.084.932,00831.876,8111,6722/02
FORUS2.390,00+0,62%14,80184.797.774,00617.740,9116,7522/02
E CL1.132,70-0,11%-2,10140.463.349,001.193.926,6321,7622/02
Sm-Chile223,00+0,41%0,90123.177.870,002.453.000,000,0022/02
Andina2.496,20+0,00%22,30120.300.403,00950.343,1821,3322/02
Ripley390,01+0,52%2,01109.146.412,00755.060,4010,1122/02
Inversiones Aguas952,62-0,42%-5,38108.666.470,00954.000,0016,0022/02
BANMEDICA1.295,10-0,57%-7,30106.752.210,001.042.062,9118,8722/02
Masisa35,00+3,24%1,10102.073.283,000,004,5922/02
SECURITY220,00+0,92%2,0057.918.985,000,000,0022/02
Sigdo840,00+0,12%0,9944.361.380,00903.000,0011,4322/02
ORO BLANCO3,80+1,06%0,0434.824.773,000,000,0022/02
Quinenco1.680,00-0,24%-4,0031.343.200,000,0013,1622/02
Antarchile7.354,10-0,01%-0,7012.443.137,003.356.238,2911,8522/02
MATRIZ52,00+1,96%1,005.460.969,00506.313,187,2722/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
(1) Millones de Pesos chilenos