elEconomista.es
Argentina
21.498,58
+0,16%
15,47
0,00%
17,4050
+0,01%
1.007,25
-0,17%

PuntosVariaciónHora
3.806,43-0,50%  -19,05 puntos18:15:09
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.851,70+0,85%24,906.093.837.131,0014.206.818,8023,6321/07
7.797,50-1,32%-122,802.652.863.838,0010.138.860,0124,8621/07
94,57-0,28%-0,332.661.616.074,008.953.451,2214,2921/07
136,08-0,27%-0,144.171.391.160,007.925.197,6612,5821/07
42,08-2,72%-0,579.369.800.839,007.820.514,2614,7621/07
25.150,00+0,44%93,004.972.436.288,006.619.392,5823,7121/07
1.848,200,00%-8,601.914.646.583,005.247.282,9517,6521/07
7.833,20-2,50%-95,201.794.706.091,004.676.616,1365,9421/07
525,36+0,00%0,361.514.389.668,004.305.921,1510,6321/07
38.688,00-1,96%-453,001.337.748.579,004.239.704,7812,1921/07
1.648,600,18%-7,501.514.048.127,004.112.500,0034,1921/07
8.900,00-0,88%-11,00162.131.199,004.061.750,7013,8321/07
72,94-0,41%-0,214.428.517.003,003.588.681,690,0021/07
8.558,60-1,90%-89,601.114.213.518,003.131.949,8318,7021/07
282,00+0,00%0,11689.151.878,003.102.000,000,0021/07
148,49-0,63%-2,26756.355.351,002.619.552,7315,1221/07
406,26-0,12%-0,98828.653.637,002.484.299,8516,7021/07
6,22-0,48%-0,031.422.825.346,002.117.027,9719,7221/07
238,19-0,63%-0,71438.896.600,002.003.476,0611,3721/07
7.350,20-1,60%-139,701.042.688.364,001.747.468,2435,3221/07
1.715,00+0,42%14,40678.603.652,001.527.732,1719,0821/07
1.347,60-1,61%-19,50208.520.379,001.419.861,5823,6721/07
1.625,00+0,93%15,00112.123.075,001.307.607,9024,9821/07
1.145,70+2,06%20,80537.338.835,001.148.100,0016,0021/07
2.792,50-0,62%-25,201.207.249.902,001.065.334,7024,4821/07
539,00-2,00%-11,0025.637.541,001.043.532,1916,7021/07
930,00+0,00%0,0029.733.030,00999.750,0012,4221/07
1.140,40-1,95%-15,60188.934.059,00993.353,6024,5121/07
30,26-1,01%-0,471.695.269.476,00932.878,074,5421/07
5.960,300,30%-10,402.087.978.820,00895.194,1911,6421/07
8.859,10-0,57%-69,20128.719.450,00856.717,578,9321/07
1.580,10+0,01%0,104.082.571,00807.199,1916,3021/07
1.070,00-1,38%-11,00194.517.379,00799.296,4017,7421/07
2.410,00+0,00%0,003.802.980,00622.910,2919,8621/07
63,50-1,70%-1,1086.261.370,00618.286,297,2721/07
832,31-2,58%-21,01832.625.027,00373.867,558,8221/07
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
565,78-2,59%-11,2190.975.570,00319.938,239,3821/07
45,20+0,49%0,22380.954.833,000,004,5921/07
1.850,00+0,01%0,10200.805.125,000,0013,1621/07
247,50+3,56%8,50463.047.034,000,000,0021/07
4,78-2,17%-0,1128.193.878,000,000,0021/07
(1) Millones de Pesos chilenos