PuntosVariaciónHora
3.728,15-0,51%  -19,13 puntos15:15:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Falabella5.686,00-1,13%-106,403.557.876.007,0013.929.202,0622,4515:09
COPEC7.110,00-1,50%-86,30766.156.588,009.274.587,1921,7414:44
ENERSIS N139,00-1,70%-2,251.320.788.224,008.081.508,5912,5815:11
Bc Santander CL41,91-0,64%-0,16972.159.445,007.912.852,8614,2814:57
CHILE81,19-0,38%-0,591.799.061.119,007.686.015,8413,5815:15
Soquimich22.698,00+1,05%193,001.740.635.025,005.987.720,9223,7115:07
Cencosud2.050,00-0,49%-15,802.587.421.507,005.796.055,4018,7915:15
Credito37.005,00-1,32%-296,00435.994.627,004.144.145,8611,8614:58
ENDESA497,99+0,61%3,63393.596.893,004.089.312,8210,6315:09
Empresas CMPC1.578,60-0,40%-12,30600.084.843,003.947.250,0030,0315:15
ENEL CHILE73,10+1,11%0,825.189.835.758,003.588.681,690,0015:11
Antarchile7.610,00-0,86%-65,9013.850.200,003.473.025,0412,4315:02
CERVEZAS8.355,00+0,08%15,90988.896.996,003.074.433,1718,7015:14
Sm-Chile237,991,27%-1,83147.091.930,002.624.600,000,0014:37
Colbun149,97+0,65%0,113.477.051.929,002.621.657,0715,1315:11
Aguas Andinas386,79+0,20%0,21225.224.150,002.366.754,5316,8615:11
AES Gener269,98+-0,00%0,14134.241.267,002.267.918,0913,4215:11
Corpbanca6,04+0,80%0,041.647.069.081,002.064.612,8112,6715:09
Entel8.121,00-0,11%-14,40497.895.613,001.927.644,7841,8815:03
Parauco1.728,000,17%-6,40186.966.990,001.537.340,5519,9815:12
E CL1.220,00-1,21%-10,30311.487.158,001.285.037,9327,3915:05
Cap7.938,90-1,01%-67,40729.979.488,001.183.643,999,5915:11
BANMEDICA1.600,00+0,00%0,003.000.000,001.126.554,5021,7813:57
Inversiones Aguas1.049,90+-0,01%0,3098.650.789,001.045.100,0016,0015:13
Andina2.679,000,26%-0,20100.018.014,001.018.767,8924,1715:11
Sonda1.160,501,02%-9,10182.817.999,001.010.426,3225,0715:12
Sigdo915,00+1,67%15,00775.387.835,00978.250,0011,6415:15
INVERS CONSTRUC8.880,00+0,34%36,50343.548.129,00851.614,6310,6414:23
Ripley434,49+1,16%5,01495.134.435,00841.195,3610,7015:12
CONCHATORO1.121,00-0,36%-3,90214.359.467,00836.646,7015,4215:14
Embonor1.639,90-0,01%-2,2074.186.730,00822.473,7015,9815:09
Vapores23,70+1,20%0,16486.616.289,00726.288,094,5415:15
MATRIZ63,00-1,56%-0,9228.213.344,00616.338,937,2715:14
FORUS2.635,40+-0,55%0,20164.621.787,00538.907,8719,7614:48
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
Salfacorp716,00+0,15%4,75764.320.497,00322.128,968,8215:10
Besalco405,00+1,25%4,92225.158.323,00229.341,929,3815:08
Lan Airlines8.620,10-0,98%-80,601.451.649.054,000,0065,9415:14
Masisa38,30-1,79%-0,5623.951.905,000,004,5914:23
Quinenco1.709,00+0,00%0,00339.954.280,000,0013,1613:13
SECURITY244,48-0,01%-0,0265.407.436,000,000,0015:12
ORO BLANCO4,49-0,22%-0,0149.441.488,000,000,0014:42
(1) Millones de Pesos chilenos