elEconomista.es
Argentina
Últimas noticias
30.210,61
-2,13%
28,00
+2,38%
26,9970
0,00%
892,25
-0,25%

PuntosVariaciónHora
3.979,18-0,19%  -7,67 puntos17:14:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
168,83+-0,14%0,51811.900.928,001.412.009,608,5822/06
364,22-0,27%-1,73803.864.371,002.227.915,2115,9722/06
2.639,40+-1,29%3,703.544.184.633,00988.737,0421,2622/06
10.726,00-1,20%-74,0053.381.590,004.869.537,0714,1822/06
2.127,200,00%-415,20189.968,001.377.615,2124,7422/06
50,57-0,67%-0,553.388.113.491,009.557.987,5515,2822/06
653,00-1,06%-7,3516.961.924,00369.769,3220,6622/06
8.053,30-0,77%-31,701.625.052.294,002.959.657,7718,7022/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
100,90+0,02%0,302.472.411.258,009.536.528,2816,3522/06
1.321,00-1,42%-24,40512.223.554,00986.794,9021,3922/06
9.889,60-0,51%-12,003.749.360.704,0012.803.820,3720,2422/06
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.032,00+0,01%7,003.031.484.943,001.050.022,438,9222/06
1.669,10-1,89%-15,103.716.723.826,004.687.195,6120,3122/06
139,20-0,85%-0,64741.233.754,002.428.934,5915,2722/06
6,47-0,25%-0,01575.011.618,002.195.310,3518,4122/06
42.982,00+-0,30%625,002.625.361.222,004.730.055,3714,4122/06
1.225,50-0,41%-3,00342.746.050,001.290.304,4818,0922/06
450,35-0,37%-1,65303.715.040,003.693.660,1810,6322/06
65,42-0,18%-0,022.804.092.022,004.580.456,830,0022/06
118,03-1,17%-1,183.758.942.303,006.871.265,3512,5822/06
1.649,80+0,00%6,0033.811.630,00842.907,8320,4722/06
2.382,80-1,84%-30,902.353.690.767,005.938.750,0019,8522/06
6.078,90-2,23%-121,501.045.960.374,001.830.525,7233,7822/06
2.020,00+1,00%19,9015.168.180,00522.107,3820,1922/06
5.934,40-0,79%-14,208.460.384.161,0014.294.359,9624,9922/06
10.548,00-0,66%-98,00416.693.981,001.015.775,5011,9222/06
1.032,00-0,29%-3,10125.863.282,001.030.000,0016,0522/06
7.020,40-0,55%-53,202.161.801.975,004.274.446,5565,9422/06
61,20-0,49%-0,3139.979.306,00595.891,679,8622/06
41,60+1,56%0,6455.154.610,000,004,5922/06
5,90+1,72%0,0893.269.256,000,000,0022/06
1.783,80+-0,82%5,30931.613.652,001.581.021,8317,3322/06
1.907,50-0,01%-42,50181.633.369,000,0013,1622/06
625,02+0,49%3,02215.821.281,001.210.071,4118,3022/06
321,51-0,25%-0,7917.145.101,001.184.127,580,0022/06
1.075,10-0,47%-4,90157.461.306,00483.643,3513,4522/06
1.108,00+0,00%0,0027.513.336,001.191.100,009,7622/06
317,14+-0,03%0,14646.393.082,003.485.900,000,0022/06
1.009,30-0,61%-2,90579.544.112,00876.283,5222,9722/06
31.515,00+3,08%948,0012.755.907.003,008.299.375,9923,7122/06
24,18-0,37%-0,112.432.253.853,00887.172,684,5422/06
(1) Millones de Pesos chilenos