PuntosVariaciónHora
47.083,80+1,62%  +752,20 puntos17:44:01
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
WALMEX34,88-0,68%-0,19636.836.871,69611.991,8420,4917:44
GMEXICO62,79+3,21%1,83312.946.912,54489.131,5515,5317:44
GF NORTE100,29+1,97%1,88244.367.737,97278.732,080,0017:44
AC116,40+3,16%3,82232.786.117,15194.203,1018,0317:43
AMERICA MOVIL13,83+2,60%0,39207.709.858,73580.056,0416,7117:44
KIMBER34,71+0,96%0,32190.327.083,8056.398,9721,6217:44
OMA90,42+4,83%4,11167.815.077,3330.324,3625,4117:43
ALSEA53,00+3,96%2,00160.514.611,3344.106,5930,2017:44
ALFA26,27+2,98%0,77146.423.935,87135.236,8810,3217:44
IENOVA92,76+1,00%1,00145.644.322,94142.510,8117,1417:44
GFREGIO109,45+2,77%3,17129.324.550,1935.242,7814,6217:43
GRUMA276,00+1,45%3,25125.542.509,91119.871,4919,4617:44
GAP169,22+4,46%7,09103.738.488,9281.064,5022,5617:45
MEXCHEM50,45+1,90%0,8397.336.006,01106.092,0016,7717:46
SANMEX29,86+0,27%0,0395.670.335,1699.562,9111,9717:46
ALPEK25,41+1,36%0,4391.050.150,5153.780,1711,6417:43
ASUR309,23+3,12%9,1390.122.589,5985.262,1424,3817:44
LIVEPOL132,75+1,50%1,8488.208.278,4525.942,440,0017:44
PINFRA176,50+4,44%7,7885.002.157,1074.653,9813,7117:44
ELEKTRA268,02+1,53%2,8879.446.016,4862.277,620,0017:45
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
TLEVISA91,83+2,19%2,0764.137.657,37237.647,6333,9917:44
PENOLES493,55+1,14%5,3155.986.517,98196.444,4418,0317:44
BIMBO46,82+2,83%1,5148.068.754,94221.896,9823,6317:44
GENTERA29,95-0,56%-0,2144.764.762,8848.836,510,0017:46
LALA28,80-0,52%-0,1444.057.980,8371.752,5117,1417:43
KOF132,77+1,17%1,4539.891.359,8166.389,2923,5817:43
GFINBUR30,50+3,35%0,9839.599.870,12200.944,2214,4117:44
LAB19,70+2,39%0,5434.394.566,4620.760,2214,8017:43
VOLARIS-A28,15-0,32%-0,1330.232.523,7724.676,5413,1817:46
NEMAK18,52+0,22%0,0619.879.843,9957.086,259,3917:43
OHLMEX20,90+0,82%0,2817.258.581,3236.289,283,7117:44
BOLSA28,250,18%-0,0216.930.455,5716.840,8915,4717:44
GCARSO84,77+3,09%2,8016.832.241,32189.481,0921,0217:44
(1) Millones de Pesos Mexicanos