PuntosVariaciónHora
47.349,20+0,64%  +301,53 puntos18:10:28
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AMERICA MOVIL12,85+2,07%0,28761.006.325,45537.755,9216,7127/02
AC111,52+0,81%0,73215.917.253,51195.570,7919,1827/02
MEXCHEM47,71-1,14%-0,99164.752.144,91101.304,0016,6727/02
ALFA25,74-0,23%-0,29180.473.621,33132.663,8810,6827/02
GCARSO87,08+0,74%0,4255.833.154,23199.579,1221,5827/02
GAP172,12+2,22%3,04219.612.681,2682.018,2022,3227/02
LAB24,52+1,03%0,2443.236.382,2925.602,8716,2327/02
ASUR313,04+1,12%2,11124.421.240,0386.846,8624,3827/02
WALMEX39,89-0,52%-0,30650.897.287,61696.893,4521,6527/02
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
TLEVISA106,25+1,62%1,56347.426.146,59269.460,9535,4427/02
BIMBO47,33+0,94%0,3895.110.168,14222.038,0724,3027/02
GRUMA265,29-0,85%-1,77283.680.747,75114.894,8819,0427/02
GMEXICO61,44-0,85%-0,79412.950.403,52481.035,1516,3027/02
PENOLES494,48-0,84%-2,26112.278.133,05195.955,5420,7627/02
KIMBER38,14+1,52%0,75147.222.021,1661.460,0023,9027/02
BOLSA29,200,62%-0,0839.408.163,5917.167,0316,2527/02
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
ALSEA57,52+0,56%0,7465.099.935,6947.977,2131,3227/02
OHLMEX20,40-0,68%-0,0727.474.549,0935.249,973,3827/02
KOF132,02+2,71%3,6987.371.692,6065.533,9323,5827/02
GFINBUR28,81+0,10%0,0586.635.423,60190.343,6514,4127/02
ALPEK21,38+2,55%0,57278.222.461,8545.731,1511,3627/02
SANMEX29,86+1,05%0,31103.738.396,0299.363,5911,6327/02
PINFRA188,33+0,90%1,10160.283.178,2380.822,1714,7127/02
GFREGIO105,02-1,65%-1,9991.715.284,7434.413,1113,8827/02
IENOVA86,13+0,87%1,12148.366.991,42132.217,5117,3227/02
LALA33,07-1,63%-0,7760.241.180,2182.052,3919,0527/02
OMA93,39+0,82%0,10121.517.903,2531.646,9125,4127/02
NEMAK19,96-0,75%-0,1825.924.997,3961.553,3310,2527/02
VOLARIS-A23,69+0,94%0,2989.870.077,1420.717,4113,1827/02
GENTERA26,42-1,90%-0,5462.286.170,1143.825,940,0027/02
LIVEPOL140,70+1,87%2,3097.091.902,4627.780,670,0027/02
ELEKTRA290,11+1,42%3,0472.919.998,0667.751,870,0027/02
GF NORTE99,21-0,33%-0,30591.119.148,76275.680,980,0027/02
(1) Millones de Pesos Mexicanos