PuntosVariaciónHora
47.547,86+0,99%  +464,05 puntos17:42:01
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
TLEVISA93,85+0,83%0,64105.811.765,44241.173,8635,4417:42
ALSEA58,22+0,64%0,60111.333.666,5248.403,5631,3217:41
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
OMA95,89+1,96%1,51165.494.965,0132.308,1925,4117:41
ASUR318,00+1,03%2,21109.153.635,1288.018,7924,3817:42
BIMBO48,06+0,27%0,0947.273.244,61226.506,1124,3017:42
KIMBER37,18+2,99%1,2089.043.406,1959.972,4123,9017:42
KOF129,15+0,44%0,3040.020.615,5064.231,0123,5817:41
GAP174,69+0,29%0,9973.394.800,8283.224,6322,3217:41
WALMEX40,05+0,30%0,16550.621.566,62700.044,4421,6517:41
GCARSO88,49+3,03%2,3113.323.651,08201.502,5521,5817:41
PENOLES504,01+1,33%5,5546.253.222,84202.649,0320,7617:42
AC109,51+0,65%0,9092.765.121,51194.159,3619,1817:42
LALA31,05+4,19%1,0471.648.583,5677.323,3619,0517:41
GRUMA280,31-1,30%-1,8650.027.379,68121.905,4219,0417:42
IENOVA89,44+1,64%0,8753.527.836,86136.773,5617,3217:41
AMERICA MOVIL12,86-0,16%-0,01279.364.300,92539.012,3616,7117:41
MEXCHEM50,59+4,57%2,15156.163.535,25105.840,0016,6717:42
GMEXICO66,77+2,13%1,76608.784.951,85520.349,4016,3017:42
BOLSA29,30+1,03%0,3572.618.680,9117.422,0216,2517:41
LAB23,92-0,75%-0,1917.281.533,4225.487,0616,2317:41
PINFRA191,90-0,67%-0,94129.494.568,0682.471,6014,7117:41
GFINBUR29,69+2,38%0,6441.166.222,06197.877,3914,4117:41
GFREGIO108,40+-0,23%0,4981.914.183,7435.662,5313,8817:41
VOLARIS-A25,70-5,62%-1,56108.253.116,1122.306,3313,1817:42
SANMEX30,24+2,09%0,6189.006.605,09100.725,6411,6317:41
ALPEK21,71+1,21%0,3436.906.703,6246.027,7011,3617:41
ALFA25,73+2,55%0,56304.162.686,16131.994,9010,6817:41
NEMAK20,20-0,20%-0,0324.415.294,2061.645,7510,2517:42
OHLMEX21,13+-1,03%0,0918.522.035,3236.808,943,3817:41
GENTERA27,89-1,10%-0,3278.401.595,0345.606,010,0017:42
LIVEPOL139,85+2,42%3,3264.565.217,7927.630,610,0017:41
ELEKTRA270,74-0,04%-1,7080.179.476,2963.515,030,0017:41
GF NORTE100,43+0,25%0,43467.974.940,98279.009,460,0017:41
(1) Millones de Pesos Mexicanos