PuntosVariaciónHora
48.740,80-0,60%  -295,72 puntos14:14:01
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
TLEVISA96,73-0,70%-0,7035.983.671,12248.535,2043,7014:11
ALSEA63,08-0,93%-0,8217.389.711,4952.784,1237,1614:10
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
OMA101,05+-0,12%0,076.031.736,5534.049,1125,4114:10
KIMBER39,71-0,75%-0,4024.348.491,2764.289,6524,6014:11
ASUR329,52+-0,14%0,1916.065.561,5290.902,8824,3814:12
GAP182,680,10%-0,1324.607.400,5587.130,0324,3514:12
BIMBO47,02-1,05%-0,4973.316.743,24221.097,4323,7214:12
KOF135,04-1,07%-1,5426.352.901,1467.035,7723,5814:11
WALMEX42,72+0,31%0,13221.165.918,03748.359,5823,3414:12
LALA33,67-1,64%-0,5620.321.185,1083.438,9122,9614:12
GCARSO87,88-1,32%-1,4711.649.483,46201.181,9822,2514:10
AC126,06-0,74%-1,4011.635.275,43222.687,8221,1214:10
PENOLES482,66-1,09%-6,5626.423.391,17191.782,0519,3714:11
GRUMA267,86-0,61%-1,67110.717.378,46115.920,5017,9714:11
LAB22,17-0,76%-0,1419.723.843,0623.328,9317,2814:11
IENOVA88,16-0,24%-0,0721.261.538,82135.254,8817,2714:11
MEXCHEM50,92-0,93%-0,57167.211.194,97106.659,0017,2214:11
BOLSA30,00-0,60%-0,044.249.164,7617.789,6717,2214:10
AMERICA MOVIL13,56-1,24%-0,20101.036.945,92567.491,6516,7114:11
PINFRA202,510,18%-0,1223.035.884,2786.990,3616,2014:12
GMEXICO57,54-0,98%-0,63128.216.980,25447.793,2015,1314:12
GFINBUR30,95-1,05%-0,3535.996.440,38204.744,4313,9814:12
GFREGIO112,76-0,93%-1,454.429.116,0336.892,2713,2514:12
VOLARIS-A26,18-0,80%-0,2217.609.189,2422.964,7213,1814:12
SANMEX34,47+1,50%0,4626.049.026,56114.445,8512,4714:10
ALPEK20,81-0,05%-0,033.316.208,2944.057,8011,9314:11
ALFA27,54-0,36%-0,1243.546.931,96141.515,0011,4214:12
NEMAK20,75-0,29%-0,138.183.796,6064.079,5410,3914:10
OHLMEX26,29-0,30%-0,099.439.635,3245.608,444,4214:11
GENTERA31,91-0,28%-0,1017.963.909,8652.577,950,0014:11
LIVEPOL146,51-0,75%-1,2335.741.107,3228.927,830,0014:11
ELEKTRA409,99+0,33%0,512.105.182,4795.563,080,0014:11
GF NORTE109,45+0,59%0,55379.761.054,46303.751,120,0014:11
(1) Millones de Pesos Mexicanos