PuntosVariaciónHora
47.195,68-0,88%  -419,31 puntos18:10:28
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
WALMEX40,55+0,90%0,431.128.707.174,30711.072,9021,6522/02
VOLARIS-A24,36-5,41%-1,36234.054.142,6321.375,8013,1822/02
TLEVISA92,60-0,97%-1,05106.340.098,62239.655,2635,4422/02
SANMEX30,12-0,66%-0,1847.643.792,58100.227,3311,6322/02
PINFRA194,60+0,78%1,70162.740.778,0982.664,8914,7122/02
PENOLES502,88-1,18%-4,7972.379.218,49203.006,7620,7622/02
OMA95,00-1,09%-0,9979.676.719,0432.078,7725,4122/02
OHLMEX20,88-1,33%-0,2443.485.938,5136.064,103,3822/02
NEMAK20,21+0,45%0,03114.395.524,9662.231,1010,2522/02
MEXCHEM49,66-1,66%-0,9186.129.053,86104.769,0016,6722/02
LIVEPOL139,73+-0,41%0,05128.962.636,8027.547,680,0022/02
LALA31,41+0,58%0,20125.107.385,2577.471,9219,0522/02
LAB23,70-0,84%-0,2534.568.575,5324.950,1616,2322/02
KOF129,48+0,34%0,3062.564.960,3164.589,0723,5822/02
KIMBER37,24+0,03%0,10157.285.703,4860.295,8023,9022/02
IENOVA88,41-1,13%-1,29198.184.262,68136.236,6517,3222/02
GRUMA284,69+1,17%4,75336.442.560,23121.818,8719,0422/02
GMEXICO64,80-2,98%-2,14775.112.332,68504.156,6016,3022/02
GFREGIO107,60-1,09%-1,0058.104.552,0435.252,6213,8822/02
GFINBUR29,00-2,15%-0,6937.303.416,64194.477,2114,4122/02
GF NORTE99,92-0,92%-0,97352.017.550,08278.648,870,0022/02
GENTERA28,15+0,39%0,19151.077.957,2646.479,570,0022/02
GCARSO88,73-1,17%-0,7023.730.914,85203.288,5921,5822/02
GAP173,10-0,76%-1,6485.602.260,7683.219,8622,3222/02
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
ELEKTRA279,52+3,32%7,9891.612.856,3465.524,060,0022/02
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
BOLSA29,25-0,41%-0,0934.224.869,8117.368,6516,2522/02
BIMBO48,11+0,13%0,0064.824.614,93226.553,1424,3022/02
ASUR311,37-2,14%-6,57147.470.318,4886.796,9924,3822/02
AMERICA MOVIL12,74-1,24%-0,14482.205.515,92534.405,4216,7122/02
ALSEA57,790,14%-0,28120.707.398,1148.537,3231,3222/02
ALPEK21,57-0,32%-0,12106.612.264,4945.667,6111,3622/02
ALFA26,00+1,29%0,29220.097.068,10134.670,8210,6822/02
AC108,68-0,56%-0,7888.369.884,05192.024,5819,1822/02
(1) Millones de Pesos Mexicanos