PuntosVariaciónHora
49.036,52-0,61%  -302,72 puntos18:10:30
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC127,46+0,42%1,04224.989.070,46224.063,9621,1229/03
ALFA27,66-2,12%-0,65185.812.150,61143.264,6411,4229/03
ALPEK20,84+0,05%0,0386.592.367,1144.100,1711,9329/03
ALSEA63,90+0,87%0,6295.633.669,5753.227,2037,1629/03
AMERICA MOVIL13,76+0,44%0,08760.365.762,27575.030,2816,7129/03
ASUR329,33-1,17%-4,70148.992.076,3091.423,7324,3829/03
BIMBO47,51-2,12%-1,0095.832.028,23223.496,0623,7229/03
BOLSA30,040,00%-0,2648.878.462,4617.896,4117,2229/03
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA409,48+0,17%2,5934.170.030,6596.134,730,0029/03
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP182,81+0,25%0,80108.358.286,3787.025,1324,3529/03
GCARSO89,35-2,14%-1,4554.036.757,59203.929,7422,2529/03
GENTERA32,01+3,33%1,0382.829.815,9252.742,770,0029/03
GF NORTE108,90-1,48%-1,60513.804.433,09301.809,510,0029/03
GFINBUR31,30-2,89%-1,07124.646.123,33208.544,6313,9829/03
GFREGIO114,21+0,37%0,8178.641.222,1637.325,1413,2529/03
GMEXICO58,17+2,58%1,56600.463.563,13452.386,3515,1329/03
GRUMA269,53+0,34%0,93250.454.365,62116.630,2017,9729/03
IENOVA88,23-1,68%-1,61134.758.676,73135.561,6817,2729/03
KIMBER40,11-0,92%-0,22197.024.266,7864.693,8824,6029/03
KOF136,58-1,94%-2,5686.789.670,0067.881,1823,5829/03
LAB22,31-2,23%-0,5328.665.337,4123.518,4217,2829/03
LALA34,23-0,61%-0,2860.871.185,8284.751,1622,9629/03
LIVEPOL147,74-2,11%-3,0546.707.250,2429.146,990,0029/03
MEXCHEM51,49+-0,31%0,0690.972.886,19108.171,0017,2229/03
NEMAK20,88+-0,29%0,0344.237.584,1564.110,3510,3929/03
OHLMEX26,38+-0,11%0,04106.192.223,2345.677,734,4229/03
OMA100,98+0,17%0,0665.679.840,7034.133,4625,4129/03
PENOLES489,22-1,69%-8,11127.572.340,45193.968,1619,3729/03
PINFRA202,63+-0,12%0,16139.715.193,2186.831,4316,2029/03
SANMEX34,01-1,14%-0,28172.211.282,88112.818,0312,4729/03
TLEVISA97,43-1,88%-1,91283.313.600,76250.723,0143,7029/03
VOLARIS-A26,40-1,31%-0,3153.560.493,2823.166,6313,1829/03
WALMEX42,59+0,59%0,29710.686.352,55745.558,7123,3429/03
(1) Millones de Pesos Mexicanos