PuntosVariaciónHora
47.083,80+1,62%  +752,20 puntos17:44:01
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC116,34+3,11%3,76232.786.117,15194.203,1018,0317:45
ALFA26,32+3,18%0,82146.423.935,87135.236,8810,3217:46
ALPEK25,41+1,36%0,4391.050.150,5153.780,1711,6417:45
ALSEA53,00+3,96%2,00160.514.611,3344.106,5930,2017:45
AMERICA MOVIL13,83+2,60%0,39207.709.858,73580.056,0416,7117:46
ASUR309,10+3,08%9,0090.122.589,5985.262,1424,3817:46
BIMBO46,79+2,77%1,4848.068.754,94221.896,9823,6317:46
BOLSA28,250,18%-0,0216.930.455,5716.840,8915,4717:45
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA268,02+1,53%2,8879.446.016,4862.277,620,0017:45
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP169,22+4,46%7,09103.738.488,9281.064,5022,5617:45
GCARSO84,77+3,09%2,8016.832.241,32189.481,0921,0217:46
GENTERA29,95-0,56%-0,2144.764.762,8848.836,510,0017:46
GF NORTE100,26+1,94%1,85244.367.737,97278.732,080,0017:46
GFINBUR30,51+3,39%0,9939.599.870,12200.944,2214,4117:46
GFREGIO109,45+2,77%3,17129.324.550,1935.242,7814,6217:45
GMEXICO62,79+3,21%1,83312.946.912,54489.131,5515,5317:46
GRUMA275,89+1,41%3,14125.542.509,91119.871,4919,4617:46
IENOVA92,77+1,01%1,01145.644.322,94142.510,8117,1417:46
KIMBER35,04+1,92%0,65190.327.083,8056.398,9721,6217:46
KOF132,82+1,20%1,5039.891.359,8166.389,2923,5817:46
LAB19,74+2,60%0,5834.394.566,4620.760,2214,8017:45
LALA28,82-0,45%-0,1244.057.980,8371.752,5117,1417:45
LIVEPOL132,26+1,12%1,3588.208.278,4525.942,440,0017:45
MEXCHEM50,45+1,90%0,8397.336.006,01106.092,0016,7717:46
NEMAK18,52+0,22%0,0619.879.843,9957.086,259,3917:46
OHLMEX20,95+1,06%0,3317.258.581,3236.289,283,7117:46
OMA90,46+4,88%4,15167.815.077,3330.324,3625,4117:46
PENOLES494,01+1,23%5,7755.986.517,98196.444,4418,0317:46
PINFRA176,40+4,38%7,6885.002.157,1074.653,9813,7117:45
SANMEX29,86+0,27%0,0395.670.335,1699.562,9111,9717:46
TLEVISA91,74+2,09%1,9864.137.657,37237.647,6333,9917:46
VOLARIS-A28,15-0,32%-0,1330.232.523,7724.676,5413,1817:46
WALMEX34,84-0,80%-0,23636.836.871,69611.991,8420,4917:46
(1) Millones de Pesos Mexicanos