PuntosVariaciónHora
46.331,60+0,14%  +66,34 puntos18:10:26
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC112,58+4,00%4,25180.723.100,58188.503,5718,0320/01
ALFA25,500,59%-0,01211.168.624,13131.840,5210,3220/01
ALPEK24,98+1,01%0,16163.024.945,0652.932,9111,6420/01
ALSEA51,00+2,10%1,13120.647.743,1242.626,9030,2020/01
AMERICA MOVIL13,44-0,96%-0,14479.519.828,71563.722,3316,7120/01
ASUR300,10+1,65%4,6681.115.736,1982.948,7724,3820/01
BIMBO45,31-2,71%-1,24107.764.813,13214.324,8223,6320/01
BOLSA28,27+-0,21%0,0283.819.229,1016.769,7315,4720/01
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA265,14+1,13%1,9398.157.400,0761.642,440,0020/01
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP162,13+1,00%2,01175.856.738,3877.717,0122,5620/01
GCARSO81,970,57%-0,0926.739.133,06186.687,5321,0220/01
GENTERA30,16+2,10%0,6935.072.018,9549.775,990,0020/01
GF NORTE98,41-0,41%-0,30396.104.460,24273.656,160,0020/01
GFINBUR29,52+0,55%0,2753.430.780,93196.810,6714,4120/01
GFREGIO106,28-0,02%-0,41116.906.568,5334.888,6114,6220/01
GMEXICO60,96+0,86%0,54461.588.630,04473.717,2515,5320/01
GRUMA272,75+3,27%9,55252.007.783,40118.118,8619,4620/01
IENOVA91,76+0,60%0,6288.958.949,89140.900,0917,1420/01
KIMBER34,39+0,53%0,1998.267.343,1954.992,2321,6220/01
KOF131,32-0,20%-0,0371.158.592,5365.528,9623,5820/01
LAB19,16-1,99%-0,4961.060.045,6020.307,5414,8020/01
LALA28,94+0,52%0,1656.784.538,1772.297,2217,1420/01
LIVEPOL130,91-2,77%-3,9395.037.858,7926.171,480,0020/01
MEXCHEM49,62-0,54%-0,0874.626.261,65104.013,0016,7720/01
NEMAK18,46+0,43%0,1145.458.082,3456.963,029,3920/01
OHLMEX20,62+-0,14%0,0024.753.922,1635.665,693,7120/01
OMA86,31+4,55%3,66668.376.507,3629.028,7925,4120/01
PENOLES488,24-0,61%-3,03277.367.472,98193.288,4818,0320/01
PINFRA168,72+0,34%0,08101.735.423,7872.592,1913,7120/01
SANMEX29,83-1,91%-0,5484.228.108,1699.396,8111,9720/01
TLEVISA89,76-0,72%-0,85175.373.998,88229.977,4233,9920/01
VOLARIS-A28,28+0,21%0,1235.172.360,1324.904,7813,1820/01
WALMEX35,07-0,62%-0,32777.171.106,97612.692,0620,4920/01
(1) Millones de Pesos Mexicanos