elEconomista.es
Argentina
30.210,61
-2,13%
28,00
+2,38%
27,0100
+0,05%
892,25
-0,25%

PuntosVariaciónHora
7.682,27+1,67%  +125,83 puntos12:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
82,55-0,30%-0,2534.685,806.957,750,0022/06
56,58+0,35%0,20107.395,349.099,340,0022/06
17,89+0,28%0,05108.576,517.086,190,0022/06
19,030+1,20%0,225128.765,325.410,970,0022/06
2,9530+0,78%0,0230743.415,494.760,600,0022/06
21,37+1,52%0,32979.084,618.804,870,0022/06
3,021+0,70%0,0211.023.413,796.459,650,0022/06
26,78+0,13%0,045.039.692,9925.440,930,0022/06
30,66+0,86%0,265.362.686,067.268,160,0022/06
35,62+0,79%0,286.283.866,007.418,910,0022/06
5,0960+1,31%0,06606.464.803,7220.244,760,0022/06
31,570+1,22%0,3806.808.910,847.164,910,0022/06
11,730+2,80%0,3206.853.821,798.629,020,0022/06
16,666+0,87%0,1446.891.632,8023.487,740,0022/06
17,32+1,05%0,189.016.639,0910.158,860,0022/06
40,590+1,65%0,6609.335.904,587.454,210,0022/06
13,87-0,22%-0,039.380.042,595.280,810,0022/06
3,55+2,13%0,079.487.928,886.521,710,0022/06
17,280+0,99%0,1709.880.128,966.852,580,0022/06
68,75+1,33%0,9010.071.622,006.145,350,0022/06
10,64+2,26%0,2410.647.578,927.379,490,0022/06
48,12+0,77%0,3710.680.712,896.338,610,0022/06
3,48+1,40%0,0511.055.779,814.791,880,0022/06
5,22+1,20%0,0611.766.736,847.469,590,0022/06
8,24+0,68%0,0611.851.607,985.634,440,0022/06
6,818+2,00%0,13412.014.203,686.959,070,0022/06
9,324+1,39%0,12812.455.757,729.065,550,0022/06
11,83+1,24%0,1513.586.347,746.274,850,0022/06
15,196-1,22%-0,18814.192.435,9776.297,280,0022/06
6,62+0,33%0,0214.226.118,306.680,300,0022/06
10,285+1,98%0,20014.298.753,3510.154,420,0022/06
10,35+1,07%0,1114.406.864,025.988,260,0022/06
22,9600+0,70%0,160014.420.529,157.713,610,0022/06
6,320-0,41%-0,02614.502.290,576.908,540,0022/06
3,440+1,33%0,04514.662.063,3710.273,050,0022/06
5,04+1,88%0,0914.884.274,655.030,000,0022/06
5,564-0,55%-0,03115.351.112,69111.611,610,0022/06
44,610+0,25%0,11015.830.862,4315.596,770,0022/06
19,98+1,68%0,3315.935.489,329.486,370,0022/06
9,525+0,99%0,09316.284.372,187.022,370,0022/06
2,4950+1,01%0,025016.306.363,525.892,230,0022/06
6,8760+1,30%0,088016.359.463,016.742,800,0022/06
5,18-0,08%-0,0016.566.706,385.617,800,0022/06
48,290+0,81%0,39016.889.807,389.196,010,0022/06
13,64-0,15%-0,0217.095.932,685.899,030,0022/06
28,350+1,03%0,29017.178.779,8822.467,710,0022/06
1,81+1,60%0,0317.848.737,635.940,540,0022/06
7,506+1,54%0,11417.909.911,055.084,160,0022/06
1,766+1,70%0,03018.256.989,447.157,180,0022/06
60,10+1,25%0,7418.370.974,108.434,540,0022/06
57,22+2,00%1,1218.459.194,725.397,930,0022/06
36,90+0,54%0,2019.259.112,427.153,000,0022/06
5,28+1,93%0,1019.913.111,285.338,150,0022/06
8,660+0,65%0,05620.423.017,096.799,640,0022/06
3,175+2,25%0,07020.522.798,456.962,130,0022/06
19,30+2,50%0,4721.286.386,724.550,280,0022/06
13,955+0,90%0,12521.341.906,9112.181,490,0022/06
38,19+1,03%0,3921.652.850,975.144,910,0022/06
20,15+0,85%0,1721.686.542,857.396,230,0022/06
60,770+1,15%0,69023.265.965,5614.114,230,0022/06
25,76+1,82%0,4623.805.035,358.022,530,0022/06
7,27+1,11%0,0824.722.853,5414.899,840,0022/06
18,5500+1,62%0,295027.653.082,9817.004,910,0022/06
13,51+1,35%0,1827.807.540,9813.689,770,0022/06
25,35-0,78%-0,2030.637.003,309.423,130,0022/06
8,25+1,20%0,1030.644.389,3110.307,700,0022/06
12,2050+0,99%0,120032.211.521,9515.557,160,0022/06
16,220+1,19%0,19032.225.790,0425.639,750,0022/06
9,4020+1,53%0,142032.688.285,4817.502,980,0022/06
47,43+0,83%0,3933.062.506,619.769,030,0022/06
2,22-0,49%-0,0133.085.744,5310.569,370,0022/06
1,580+1,77%0,02834.023.492,908.810,120,0022/06
6,2500+0,74%0,046034.283.953,5919.956,480,0022/06
22,52+0,27%0,0635.167.521,3111.061,400,0022/06
16,3300+1,59%0,255035.646.034,1217.071,430,0022/06
27,27+0,59%0,1636.329.790,3922.928,810,0022/06
2,188+1,72%0,03740.112.089,3021.614,870,0022/06
2,6150+1,79%0,046043.229.873,0931.535,630,0022/06
2,6950+1,62%0,043043.464.463,2616.082,950,0022/06
8,340+1,23%0,10145.183.298,9227.933,360,0022/06
7,111+1,14%0,08049.193.997,8023.444,220,0022/06
14,1500+0,71%0,100052.205.964,6124.392,850,0022/06
1,9402+2,01%0,038253.048.006,4133.173,400,0022/06
2,617+2,23%0,05754.898.918,3425.599,100,0022/06
0,6212+1,24%0,007656.485.288,2844.703,660,0022/06
1,8728+1,56%0,028863.339.434,8549.863,830,0022/06
63,17+2,58%1,5966.069.055,2044.122,980,0022/06
52,290-0,49%-0,26068.536.902,3966.017,660,0022/06
40,660-0,54%-0,22068.631.223,5637.117,390,0022/06
18,140+1,71%0,30574.677.813,0646.873,810,0022/06
16,662+1,96%0,32091.905.230,1935.316,860,0022/06
27,470+0,62%0,17095.497.582,1667.377,740,0022/06
2,1090+0,96%0,0200100.598.309,4510.422,780,0022/06
41,34+1,32%0,54101.438.902,9950.098,330,0022/06
41,820+1,94%0,795105.393.030,4455.645,020,0022/06
27,08+3,46%0,91128.834.249,09101.409,050,0022/06
3,87+4,18%0,16131.327.693,0255.708,350,0022/06
39,11+1,88%0,72164.391.288,1589.282,480,0022/06
7,209+1,81%0,128167.328.537,38144.238,320,0022/06
26,09+3,39%0,86174.799.003,09119.916,290,0022/06
(1) Millones de Libras Esterlinas