PuntosVariaciónHora
7.294,59-0,10%  -7,66 puntos08:53:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
GLENCORE INTL.3,35+2,76%0,0956.266.882,5348.179,200,0008:52
HSBC HOLDINGS6,647-2,21%-0,15045.391.329,65132.589,550,0008:53
LLOYDS BANKING GRP0,7055+1,22%0,008540.292.491,7650.661,080,0008:53
RIO TINTO34,940-3,16%-1,14037.548.923,3347.775,050,0008:52
UNILEVER37,61-0,80%-0,3137.314.221,8548.052,720,0008:53
BARCLAYS2,3975+1,96%0,046036.001.692,7941.373,350,0008:52
BRITISH AM.TOBACCO50,07+0,14%0,0733.327.454,8993.349,200,0008:53
BHP BILLITON13,745+0,51%0,07030.648.181,1029.009,310,0008:52
CENTRICA2,256-3,47%-0,08130.360.996,5012.365,660,0008:52
ASTRAZENECA46,060+1,10%0,50028.017.216,5558.225,860,0008:52
BP4,485+0,18%0,00826.457.673,1787.830,680,0008:53
VODAFONE2,0145-0,15%-0,003025.367.109,3153.468,190,0008:53
BAE SYSTEMS6,1525+1,61%0,097524.740.428,1919.741,310,0008:51
ROLLS-ROYCE HLDG.7,5950+1,06%0,080023.973.081,3213.827,900,0008:53
BT GROUP3,311+1,18%0,03923.161.581,4532.967,080,0008:52
SHIRE48,780+0,47%0,23022.675.550,7244.188,360,0008:53
GLAXOSMITHKLINE16,280-1,54%-0,25521.309.306,5480.083,900,0008:53
ANGLO AMERICAN13,145+0,42%0,05520.852.300,3818.334,320,0008:52
RECKITT BENCKISER72,40+0,15%0,1120.505.419,4650.490,580,0008:53
IMPERIAL TOBACCO37,99+0,38%0,1518.665.534,8636.378,280,0008:52
REED ELSEVIER14,9100+0,81%0,120018.658.474,4916.055,550,0008:50
ROYAL DUTCH SHEL A20,89+0,22%0,0517.966.661,7589.440,400,0008:52
ROYAL DUTCH SHEL B21,84+0,30%0,0717.759.325,2781.988,700,0008:52
RSA INSURANCE GR6,115+5,98%0,34517.218.634,166.158,110,0008:53
DIAGEO22,655-1,16%-0,26517.008.843,6156.915,340,0008:53
CARNIVAL PLC43,62+1,80%0,7717.005.263,899.401,520,0008:51
PRUDENTIAL16,235+0,00%0,00015.970.522,4642.073,780,0008:52
NATIONAL GRID9,651-0,51%-0,04915.379.631,5836.216,110,0008:53
MONDI18,88+2,78%0,5114.661.078,789.181,820,0008:52
WPP GROUP18,6167-0,98%-0,183313.954.538,0623.913,550,0008:52
B SKY B GROUP9,9450-0,10%-0,010013.880.244,4817.107,350,0008:51
EASYJET9,21-5,49%-0,5413.625.388,053.672,190,0008:53
CAPITAL SHOPPING2,9305+6,41%0,176512.929.996,133.983,820,0008:52
STANDARD CHARTERED7,639+0,49%0,03711.078.373,7525.282,230,0008:53
INTL AIRLINES GRP5,01-1,01%-0,0510.719.298,2910.707,600,0008:52
ROYAL BK SCOT. GRP2,5160+0,04%0,00109.698.338,4629.959,960,0008:52
COMPASS GROUP14,660-0,14%-0,0209.479.879,7024.181,230,0008:52
ANTOFAGASTA8,455-0,65%-0,0559.156.569,668.300,910,0008:52
AVIVA5,0750-0,20%-0,01009.061.926,3520.736,130,0008:52
HAMMERSON REIT5,915+1,11%0,0658.733.931,534.699,590,0008:52
SSE PLC15,29-0,77%-0,127.944.824,9115.520,070,0008:51
BRITISH LAND CO.RE6,1700+0,98%0,06007.553.036,776.338,180,0008:52
KINGFISHER3,224-1,23%-0,0407.352.713,027.266,270,0008:52
LEGAL&GENERAL GRP2,4670+0,61%0,01507.227.701,1114.725,870,0008:52
EXPERIAN16,0400+0,12%0,02006.868.265,5715.131,170,0008:52
CRH PLC27,84-0,07%-0,026.698.781,4323.266,150,0008:50
RANDGOLD RESOURCES74,60+0,34%0,256.550.142,056.965,780,0008:52
CAPITA GROUP5,455-2,33%-0,1306.505.708,013.699,300,0008:52
PEARSON6,385+0,91%0,0405.419.592,775.236,950,0008:53
INTERCONT HOTELS38,030+0,88%0,3305.299.491,557.499,730,0008:52
MORRISON SUPERMARK2,4840+0,20%0,00505.115.997,935.822,490,0008:51
TAYLOR WIMPEY1,76-1,03%-0,025.024.715,705.774,360,0008:50
BURBERRY GROUP16,48-0,48%-0,084.979.457,107.241,520,0008:52
WHITBREAD38,240-1,11%-0,4304.806.754,397.024,310,0008:52
UNITED UTILITIES G9,620+0,05%0,0054.785.546,966.563,290,0008:53
TESCO1,914-1,03%-0,0204.720.814,0215.677,440,0008:50
SMITH & NEPHEW12,110-0,33%-0,0404.572.140,5510.612,900,0008:44
PERSIMMON PLC20,04-1,09%-0,224.515.206,986.222,410,0008:52
MEDICLINIC INT7,53+1,14%0,094.503.527,345.503,530,0008:52
SEVERN TRENT23,18-0,30%-0,074.412.449,785.473,170,0008:51
BARRATT DEV PLC5,11-1,22%-0,064.404.847,925.150,500,0008:51
WOLSELEY49,950+0,08%0,0404.392.534,7012.658,500,0008:51
NEXT38,01-0,05%-0,024.269.558,525.567,560,0008:52
LAND SEC GRP REIT10,710+1,13%0,1204.267.366,298.444,990,0008:52
A.B FOODS26,020-0,61%-0,1604.132.965,4720.638,950,0008:51
INFORMA6,63-0,53%-0,044.057.549,205.438,430,0008:52
FRESNILLO15,120+0,07%0,0103.964.150,4911.097,620,0008:52
OLD MUTUAL2,1837+0,96%0,02073.912.322,2210.821,260,0008:52
BABCOCK INTL GROUP8,81-0,84%-0,083.755.685,984.461,890,0008:53
ASHTEAD GROUP17,09-0,06%-0,013.621.172,318.516,790,0008:52
SMITHS GROUP15,010-0,53%-0,0803.545.787,975.951,000,0008:50
ROYAL MAIL4,11-1,48%-0,063.509.552,184.112,000,0008:51
MARKS & SPENC GRP3,2871+0,58%0,01913.446.805,265.303,110,0008:52
JOHNSON MATTHEY PL30,15-0,95%-0,293.394.992,305.864,060,0008:53
ADMIRAL GROUP18,870+0,48%0,0903.388.213,375.365,730,0008:52
INTERTEK GROUP34,87-0,51%-0,183.350.540,215.617,870,0008:53
STANDARD LIFE3,771+0,30%0,0112.977.916,117.503,930,0008:51
PROVIDENT FIN28,76+1,55%0,442.976.593,464.247,000,0008:51
ITV2,033+0,59%0,0122.951.002,858.143,400,0008:51
DIRECT LINE INS 3,58+0,56%0,022.903.972,234.951,380,0008:51
WORLDPAY GROUP2,70-0,11%-0,002.880.440,305.404,000,0008:52
ST. JAMES'S10,91+0,37%0,042.736.259,005.754,480,0008:41
GKN3,50+0,37%0,012.704.333,675.992,480,0008:52
SMURFIT KAPPA21,55-0,69%-0,152.663.552,215.107,650,0008:52
LONDON STOCK EXCH.31,240+0,32%0,1002.417.583,1810.943,570,0008:50
SAGE GROUP6,415-0,23%-0,0152.392.912,756.924,390,0008:48
SAINSBURY(J)2,673+0,07%0,0022.342.699,065.851,980,0008:52
TUI N11,30+0,36%0,042.283.263,496.633,530,0008:47
3I GROUP7,120+0,49%0,0352.257.144,406.979,790,0008:45
DIXONS CARPHONE3,00-1,02%-0,032.234.833,373.465,130,0008:53
MICRO FOCUS INTL22,30+0,86%0,192.080.707,555.103,920,0008:50
DCC68,10-0,29%-0,201.874.134,906.053,930,0008:52
HIKMA PHARM20,58-0,29%-0,061.789.038,174.931,400,0008:51
COCA-COLA HBC N19,45-0,26%-0,051.628.501,197.127,560,0008:52
CRODA INTL33,36-0,24%-0,081.589.317,634.387,610,0008:52
BUNZL21,7700+0,37%0,08001.585.134,397.292,740,0008:53
HARGREAVES LANSDOW13,38+0,60%0,081.514.819,156.360,610,0008:52
SCHRODERS LTD30,680+0,62%0,1901.319.851,056.947,240,0008:50
MERLIN ENTMTS5,04+1,02%0,051.261.286,615.099,360,0008:52
CONVATEC GRP RG2,38+0,72%0,02765.500,794.652,130,0008:50
PADDY POWER BET85,15+0,29%0,25378.299,357.115,250,0008:53
(1) Millones de Libras Esterlinas