PuntosVariaciónHora
7.373,72+0,41%  +30,30 puntos13:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
BRITISH AM.TOBACCO53,18+1,90%0,99137.080.886,9098.625,380,0029/03
HSBC HOLDINGS6,564+0,17%0,011126.727.728,92130.442,130,0029/03
BP4,612+1,71%0,078111.990.087,4889.331,830,0029/03
RIO TINTO32,585+1,20%0,385106.050.161,9444.854,960,0029/03
GLAXOSMITHKLINE16,785+0,09%0,01598.706.595,2582.538,950,0029/03
ROYAL DUTCH SHEL A21,30+0,90%0,1996.467.860,6090.231,340,0029/03
BHP BILLITON12,600+2,69%0,33092.304.503,9426.316,410,0029/03
LLOYDS BANKING GRP0,6654-0,37%-0,002585.816.217,5047.478,000,0029/03
ROYAL DUTCH SHEL B22,28+0,84%0,1985.277.257,5782.625,440,0029/03
GLENCORE INTL.3,13+0,45%0,0176.762.452,8744.911,590,0029/03
SHIRE47,830+1,02%0,48572.383.759,9543.166,610,0029/03
ASTRAZENECA49,545-0,11%-0,05570.580.146,1462.761,710,0029/03
PRUDENTIAL17,080-0,84%-0,14568.297.420,3144.136,150,0029/03
RECKITT BENCKISER73,11-0,12%-0,0967.597.409,0851.337,580,0029/03
VODAFONE2,1070+0,21%0,004564.734.475,0256.044,650,0029/03
UNILEVER40,31+0,62%0,2559.040.836,2651.697,740,0029/03
ANGLO AMERICAN12,345+1,31%0,16056.075.702,6717.163,450,0029/03
CONVATEC GRP RG2,73+1,52%0,0453.663.002,505.288,490,0029/03
WPP GROUP17,1500+0,70%0,120052.727.472,2321.868,780,0029/03
REED ELSEVIER15,6300-0,06%-0,010051.979.910,4416.873,860,0029/03
IMPERIAL TOBACCO38,26-0,04%-0,0251.497.106,7636.713,830,0029/03
BARCLAYS2,2730-0,35%-0,008049.512.611,2538.345,410,0029/03
NATIONAL GRID10,130-0,05%-0,00549.478.117,9137.813,390,0029/03
DIAGEO23,160+0,43%0,10048.886.977,3058.307,800,0029/03
STANDARD CHARTERED7,560+0,48%0,03647.125.407,7524.600,790,0029/03
CARNIVAL PLC45,88+0,44%0,2045.196.981,769.809,230,0029/03
COMPASS GROUP15,100+0,20%0,03043.540.551,6324.886,680,0029/03
BT GROUP3,224-0,59%-0,01942.884.398,7532.196,300,0029/03
BAE SYSTEMS6,4750-0,46%-0,030036.372.187,9320.548,660,0029/03
WOLSELEY50,900-0,78%-0,40033.813.781,3512.987,410,0029/03
OLD MUTUAL2,1960+0,64%0,014033.568.726,0210.796,610,0029/03
TESCO1,903-0,50%-0,01031.206.473,3215.557,070,0029/03
KINGFISHER3,255+0,09%0,00331.193.331,037.278,740,0029/03
STANDARD LIFE3,544-1,61%-0,05830.543.262,937.030,360,0029/03
AVIVA5,3100-0,38%-0,020029.912.704,7721.492,200,0029/03
SSE PLC14,88-0,53%-0,0829.909.408,8815.086,570,0029/03
ROLLS-ROYCE HLDG.7,5900+0,73%0,055029.890.561,3513.950,510,0029/03
LONDON STOCK EXCH.31,060+2,71%0,82029.710.376,5810.909,070,0029/03
CENTRICA2,193+0,46%0,01029.650.439,7611.981,460,0029/03
RANDGOLD RESOURCES70,55-1,60%-1,1529.243.927,156.627,240,0029/03
LEGAL&GENERAL GRP2,4600-0,61%-0,015028.305.353,0414.645,480,0029/03
INTL AIRLINES GRP5,31-0,84%-0,0527.701.622,3911.251,520,0029/03
ROYAL BK SCOT. GRP2,4140-0,33%-0,008026.280.763,1228.576,640,0029/03
B SKY B GROUP9,8300+0,67%0,065025.684.008,0816.829,180,0029/03
SMITHS GROUP16,140+1,19%0,19025.329.686,286.346,950,0029/03
SMITH & NEPHEW12,380-0,16%-0,02024.440.761,2910.849,260,0029/03
EXPERIAN16,2200-0,12%-0,020024.281.248,4215.233,600,0029/03
BRITISH LAND CO.RE6,0200+0,50%0,030023.888.171,560,000,0029/03
NEXT43,20+0,72%0,3123.887.101,786.331,100,0029/03
CRH PLC28,04+0,11%0,0323.373.921,5823.328,840,0029/03
TAYLOR WIMPEY1,92-0,52%-0,0122.150.723,456.226,600,0029/03
ASHTEAD GROUP16,38+2,12%0,3422.035.454,448.137,380,0029/03
SAINSBURY(J)2,650+0,04%0,00122.016.728,705.788,560,0029/03
PEARSON6,610+0,76%0,05020.154.912,685.391,380,0029/03
JOHNSON MATTHEY PL30,22+0,47%0,1419.731.658,185.877,610,0029/03
INTERCONT HOTELS38,470+0,10%0,04019.545.889,257.610,340,0029/03
LAND SEC GRP REIT10,440+0,68%0,07019.176.835,400,000,0029/03
BURBERRY GROUP17,45+0,58%0,1018.960.766,257.639,250,0029/03
MARKS & SPENC GRP3,3550+0,96%0,032018.502.950,305.397,350,0029/03
EASYJET9,91-0,75%-0,0817.788.119,753.948,250,0029/03
PERSIMMON PLC20,98+0,05%0,0117.448.846,056.407,510,0029/03
SAGE GROUP6,320-0,55%-0,03517.126.396,206.800,180,0029/03
MONDI19,49+0,67%0,1316.429.334,119.448,880,0029/03
3I GROUP7,405+5,71%0,40016.390.248,077.154,960,0029/03
ANTOFAGASTA8,160+2,19%0,17516.127.567,317.931,220,0029/03
INFORMA6,43+0,16%0,0116.028.310,675.290,110,0029/03
SEVERN TRENT23,76-1,08%-0,2615.931.801,875.595,760,0029/03
A.B FOODS26,490+1,42%0,37015.668.502,1121.034,780,0029/03
MICRO FOCUS INTL22,38+0,54%0,1215.264.812,595.115,880,0029/03
ITV2,103+0,14%0,00315.209.564,198.473,490,0029/03
WHITBREAD38,920-1,04%-0,41015.153.440,977.108,580,0029/03
MORRISON SUPERMARK2,3720+0,76%0,018014.413.677,535.542,310,0029/03
ADMIRAL GROUP19,770-0,90%-0,18013.693.911,375.644,390,0029/03
GKN3,69-0,08%-0,0012.859.305,796.343,660,0029/03
WORLDPAY GROUP2,93-0,17%-0,0112.754.646,525.852,000,0029/03
BARRATT DEV PLC5,41-1,01%-0,0612.468.397,485.407,270,0029/03
FRESNILLO15,350-1,73%-0,27012.447.187,1011.296,580,0029/03
CRODA INTL35,89-0,28%-0,1012.091.197,474.841,500,0029/03
INTERTEK GROUP39,23-0,13%-0,0511.938.802,306.321,520,0029/03
TUI N11,23-1,06%-0,1211.810.259,496.592,440,0029/03
UNITED UTILITIES G10,000+0,00%0,00011.638.956,506.812,180,0029/03
RSA INSURANCE GR5,860-1,18%-0,07011.554.735,936.015,370,0029/03
DIRECT LINE INS 3,36-0,80%-0,0311.439.166,714.622,750,0029/03
HAMMERSON REIT5,665+0,80%0,04511.337.461,450,000,0029/03
MEDICLINIC INT7,83+1,36%0,1110.081.515,195.761,560,0029/03
ROYAL MAIL4,21+0,05%0,009.725.342,604.209,000,0029/03
BUNZL23,2900-0,09%-0,02009.714.987,007.809,580,0029/03
COCA-COLA HBC N20,33+0,40%0,089.257.501,337.494,130,0029/03
ST. JAMES'S10,61+0,47%0,059.255.218,155.580,580,0029/03
BABCOCK INTL GROUP8,75+0,06%0,019.226.307,004.398,690,0029/03
RENTOKIL INITIAL2,45-0,24%-0,018.336.259,804.512,490,0029/03
HIKMA PHARM19,97-0,15%-0,038.332.876,904.782,690,0029/03
SCHRODERS LTD30,940+0,42%0,1307.779.265,756.963,060,0029/03
CAPITAL SHOPPING2,7610+1,58%0,04307.633.570,700,000,0029/03
SMURFIT KAPPA21,30-0,09%-0,027.254.452,455.001,080,0029/03
DCC70,25-0,57%-0,406.122.917,356.234,910,0029/03
PADDY POWER BET86,35-0,46%-0,405.553.551,657.261,740,0029/03
MERLIN ENTMTS4,75-0,06%-0,005.529.719,174.849,470,0029/03
PROVIDENT FIN29,43+0,38%0,115.165.549,564.326,910,0029/03
HARGREAVES LANSDOW12,99+0,46%0,064.085.199,786.137,680,0029/03
(1) Millones de Libras Esterlinas