PuntosVariaciónHora
7.293,50-0,59%  -43,32 puntos13:35:28
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
ANTOFAGASTA7,915-4,70%-0,39026.555.323,917.788,270,0027/03
SEVERN TRENT24,15+0,17%0,0413.280.143,395.673,540,0027/03
BHP BILLITON11,970-3,86%-0,480145.438.117,0825.123,090,0027/03
BRITISH LAND CO.RE6,0250-0,74%-0,045018.076.160,020,000,0027/03
B SKY B GROUP9,7700-0,36%-0,035025.827.104,9516.786,200,0027/03
AVIVA5,2300-0,39%-0,025028.436.760,4721.265,930,0027/03
DIAGEO22,975-0,45%-0,10555.835.138,6657.653,370,0027/03
SCHRODERS LTD30,620-0,71%-0,22010.482.631,656.931,420,0027/03
BAE SYSTEMS6,4100-2,09%-0,120052.792.104,5620.317,670,0027/03
BRITISH AM.TOBACCO52,28-0,93%-0,49147.155.545,6397.506,760,0027/03
HAMMERSON REIT5,690-0,61%-0,0359.979.766,960,000,0027/03
STANDARD CHARTERED7,230-0,50%-0,03629.899.775,2023.582,460,0027/03
IMPERIAL TOBACCO38,20+0,13%0,0543.092.174,3336.584,410,0027/03
JOHNSON MATTHEY PL29,42+0,65%0,1915.202.317,745.687,950,0027/03
ANGLO AMERICAN12,035-3,91%-0,49069.978.037,9416.875,990,0027/03
COMPASS GROUP15,080-0,20%-0,03028.938.823,2524.673,060,0027/03
HSBC HOLDINGS6,464-0,41%-0,019144.919.398,71127.772,550,0027/03
LEGAL&GENERAL GRP2,4740-0,44%-0,011020.834.471,7814.660,360,0027/03
UNILEVER40,18-0,01%-0,0160.894.751,4151.460,300,0027/03
MORRISON SUPERMARK2,3680+0,42%0,010013.462.668,585.500,270,0027/03
UNITED UTILITIES G10,060+0,20%0,02015.589.787,596.839,460,0027/03
RSA INSURANCE GR5,925-0,59%-0,03512.000.404,966.025,570,0027/03
A.B FOODS26,500+0,76%0,20015.409.311,0021.011,030,0027/03
PEARSON6,330-1,63%-0,10513.785.741,475.183,510,0027/03
CAPITAL SHOPPING2,7480-0,22%-0,00606.120.565,890,000,0027/03
PRUDENTIAL17,010-1,16%-0,20064.481.019,4643.748,990,0027/03
RIO TINTO31,320-3,85%-1,255158.124.728,0243.171,720,0027/03
VODAFONE2,1060-0,47%-0,010095.650.369,9055.872,000,0027/03
RECKITT BENCKISER73,51+0,08%0,0651.028.338,8551.582,570,0027/03
REED ELSEVIER15,6100+0,06%0,010042.365.471,8516.771,120,0027/03
OLD MUTUAL2,1800-2,02%-0,045017.998.865,9810.673,360,0027/03
ROYAL BK SCOT. GRP2,3880-0,08%-0,002020.859.555,9528.127,360,0027/03
SSE PLC15,05+0,07%0,0136.918.652,3315.322,960,0027/03
BP4,479-0,87%-0,040103.782.348,5287.463,820,0027/03
SAGE GROUP6,345+0,55%0,03513.613.800,426.821,790,0027/03
SMITHS GROUP15,940-0,44%-0,07023.600.296,026.299,500,0027/03
LLOYDS BANKING GRP0,6695-1,62%-0,011098.920.270,9847.635,210,0027/03
TESCO1,900-0,55%-0,01123.373.849,2215.561,160,0027/03
SMITH & NEPHEW12,430+0,00%0,00019.824.226,3810.875,510,0027/03
GLAXOSMITHKLINE16,770+0,39%0,06596.394.465,8781.925,190,0027/03
WOLSELEY48,830-1,79%-0,89027.764.410,6012.393,050,0027/03
ASTRAZENECA49,745+0,93%0,46085.225.768,8962.888,230,0027/03
BT GROUP3,250-0,21%-0,00764.245.437,1032.266,030,0027/03
CARNIVAL PLC45,02-1,05%-0,4823.902.630,349.597,590,0027/03
MARKS & SPENC GRP3,3460+0,81%0,027018.502.295,385.476,960,0027/03
BARCLAYS2,2420-1,21%-0,027569.334.194,2437.828,030,0027/03
LAND SEC GRP REIT10,440-1,04%-0,11015.849.627,140,000,0027/03
NEXT42,32+2,47%1,0229.333.701,556.214,630,0027/03
ROLLS-ROYCE HLDG.7,4300-1,78%-0,135025.198.140,6813.570,520,0027/03
KINGFISHER3,262+0,74%0,02430.444.601,297.307,430,0027/03
ITV2,095-0,05%-0,00113.148.464,908.425,180,0027/03
SAINSBURY(J)2,678+0,45%0,0129.411.334,855.825,960,0027/03
CENTRICA2,195+1,43%0,03142.184.860,5312.008,900,0027/03
ROYAL DUTCH SHEL A20,78-0,24%-0,0551.052.513,5188.435,700,0027/03
ROYAL DUTCH SHEL B21,73-0,32%-0,0763.736.277,9980.996,150,0027/03
INTERCONT HOTELS38,240-0,62%-0,24015.382.881,547.545,160,0027/03
NATIONAL GRID10,150+0,20%0,02047.066.112,2138.057,100,0027/03
3I GROUP7,015-1,20%-0,0858.786.446,326.819,340,0027/03
WPP GROUP16,9300+0,47%0,080065.005.816,5021.497,900,0027/03
SHIRE47,215+0,96%0,45060.039.498,1442.565,320,0027/03
EXPERIAN16,3200-0,24%-0,040013.092.259,2215.375,840,0027/03
WHITBREAD39,380+0,72%0,28012.888.295,287.198,360,0027/03
STANDARD LIFE3,540-0,81%-0,02918.726.126,836.976,740,0027/03
LONDON STOCK EXCH.30,140-0,07%-0,02011.341.780,1610.586,670,0027/03
ADMIRAL GROUP19,790+0,05%0,01010.090.768,485.633,000,0027/03
BUNZL23,3100+0,39%0,09009.784.218,547.806,220,0027/03
FRESNILLO15,500+0,32%0,05016.510.032,9311.392,370,0027/03
INTERTEK GROUP39,25+0,10%0,0413.155.726,426.329,790,0027/03
RANDGOLD RESOURCES71,75+0,21%0,1539.615.161,556.758,710,0027/03
BURBERRY GROUP17,38-1,36%-0,2419.678.477,397.635,640,0027/03
GKN3,67-1,45%-0,0512.802.420,696.271,530,0027/03
INTL AIRLINES GRP5,34-2,91%-0,1652.621.327,0411.400,820,0027/03
GLENCORE INTL.3,06-4,75%-0,14132.182.992,9643.688,040,0027/03
HARGREAVES LANSDOW12,91-0,15%-0,026.204.290,706.116,340,0027/03
CRH PLC27,63-2,06%-0,5829.264.164,8123.086,790,0027/03
CRODA INTL35,97-0,30%-0,118.999.226,744.843,520,0027/03
BABCOCK INTL GROUP8,77-4,31%-0,4022.452.159,804.454,310,0027/03
EASYJET10,12+0,70%0,0717.099.437,724.011,800,0027/03
PERSIMMON PLC20,88+0,24%0,0513.714.755,166.453,790,0027/03
MONDI19,24-0,26%-0,0518.699.593,939.288,640,0027/03
COCA-COLA HBC N20,17-0,30%-0,067.039.499,987.398,810,0027/03
ASHTEAD GROUP15,89-1,24%-0,2023.666.648,617.887,770,0027/03
ROYAL MAIL4,21+0,21%0,0110.086.602,644.191,160,0027/03
BARRATT DEV PLC5,44+0,28%0,0214.411.225,625.472,720,0027/03
ST. JAMES'S10,57-0,38%-0,048.395.657,935.564,770,0027/03
DIRECT LINE INS 3,37-0,24%-0,0117.277.851,584.588,380,0027/03
TAYLOR WIMPEY1,93+0,63%0,0126.255.870,046.298,540,0027/03
TUI N11,21-0,09%-0,016.265.284,896.557,220,0027/03
HIKMA PHARM20,00-0,05%-0,019.565.996,314.797,090,0027/03
MERLIN ENTMTS4,73-0,69%-0,036.399.964,814.803,760,0027/03
DCC70,15+0,57%0,408.901.573,706.220,670,0027/03
PROVIDENT FIN29,35-1,05%-0,316.735.809,354.321,000,0027/03
WORLDPAY GROUP2,90-0,03%-0,0013.506.381,465.818,000,0027/03
INFORMA6,44-0,54%-0,0412.997.290,255.310,710,0027/03
MEDICLINIC INT7,65+0,26%0,026.637.983,375.603,050,0027/03
PADDY POWER BET86,45-0,58%-0,504.147.584,407.236,630,0027/03
MICRO FOCUS INTL21,93+0,00%0,008.223.051,385.001,180,0027/03
SMURFIT KAPPA20,80-0,34%-0,077.269.081,284.892,030,0027/03
CONVATEC GRP RG2,65+0,08%0,002.527.115,385.166,210,0027/03
RENTOKIL INITIAL2,45+0,45%0,017.171.700,174.499,630,0027/03
(1) Millones de Libras Esterlinas