PuntosVariaciónHora
7.302,25+0,38%  +27,42 puntos13:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
ANTOFAGASTA8,510-2,01%-0,17516.008.722,808.374,850,0022/02
SEVERN TRENT23,25-0,21%-0,0510.625.455,385.482,600,0022/02
BHP BILLITON13,675-2,70%-0,380113.578.260,0928.935,380,0022/02
BRITISH LAND CO.RE6,1100+0,41%0,025016.807.274,216.291,840,0022/02
B SKY B GROUP9,9550+0,05%0,005029.336.318,3517.104,220,0022/02
CAPITA GROUP5,585+4,59%0,24521.970.126,853.705,970,0022/02
AVIVA5,0850+0,59%0,030039.842.769,8420.614,270,0022/02
DIAGEO22,920+0,66%0,15075.492.233,1857.544,650,0022/02
SCHRODERS LTD30,490-0,36%-0,1107.637.341,766.899,780,0022/02
BAE SYSTEMS6,0550-0,95%-0,030046.000.890,4319.153,670,0022/02
BRITISH AM.TOBACCO50,00+0,14%0,07104.291.432,2693.125,480,0022/02
HAMMERSON REIT5,850+0,34%0,02014.946.146,604.628,200,0022/02
STANDARD CHARTERED7,602+0,29%0,02233.155.619,3124.914,350,0022/02
IMPERIAL TOBACCO37,85+0,81%0,31110.541.471,9136.397,460,0022/02
JOHNSON MATTHEY PL30,44-0,26%-0,0818.527.485,925.898,900,0022/02
ANGLO AMERICAN13,090-3,07%-0,41576.130.173,1418.341,330,0022/02
COMPASS GROUP14,680+0,07%0,01042.922.050,0324.132,060,0022/02
HSBC HOLDINGS6,797+2,10%0,140265.088.651,82134.993,410,0022/02
LEGAL&GENERAL GRP2,4520+0,41%0,010023.417.476,1514.582,060,0022/02
UNILEVER37,91+5,70%2,05374.006.212,5348.559,690,0022/02
MORRISON SUPERMARK2,4790+1,10%0,027020.212.509,525.794,460,0022/02
UNITED UTILITIES G9,615-0,16%-0,01516.101.176,566.559,880,0022/02
RSA INSURANCE GR5,770-0,94%-0,05518.070.367,175.903,220,0022/02
A.B FOODS26,180+1,32%0,34018.165.689,4620.702,280,0022/02
PEARSON6,345-1,82%-0,10026.784.308,175.171,180,0022/02
CAPITAL SHOPPING2,7540-0,25%-0,00709.454.505,113.746,690,0022/02
PRUDENTIAL16,235+0,12%0,02058.579.201,7241.839,010,0022/02
RIO TINTO36,080-1,03%-0,375118.807.476,4049.692,930,0022/02
VODAFONE2,0175+0,55%0,011082.895.871,5553.640,840,0022/02
RECKITT BENCKISER72,29+2,18%1,54114.782.476,0650.602,580,0022/02
REED ELSEVIER14,7900+0,48%0,070040.424.331,1115.979,870,0022/02
OLD MUTUAL2,1630-0,83%-0,018015.640.393,8410.673,360,0022/02
ROYAL BK SCOT. GRP2,5150-0,12%-0,003038.935.506,0829.735,320,0022/02
SSE PLC15,41-0,06%-0,0128.399.252,7415.613,470,0022/02
BP4,477-0,69%-0,031121.738.604,7987.372,920,0022/02
SAGE GROUP6,430-0,77%-0,05017.057.843,396.956,800,0022/02
SMITHS GROUP15,090-1,57%-0,24013.251.969,185.978,680,0022/02
LLOYDS BANKING GRP0,6970+4,39%0,0293213.144.851,0249.747,490,0022/02
TESCO1,934+1,07%0,02134.549.106,4515.781,670,0022/02
SMITH & NEPHEW12,150+0,08%0,01026.448.690,9910.614,790,0022/02
GLAXOSMITHKLINE16,535+0,49%0,080111.324.567,4481.041,370,0022/02
WOLSELEY49,910-0,12%-0,06018.291.528,8912.658,500,0022/02
ASTRAZENECA45,560-0,13%-0,060106.015.081,1057.605,900,0022/02
BT GROUP3,273+2,01%0,06563.044.103,0232.489,010,0022/02
CARNIVAL PLC42,85-0,35%-0,1538.458.708,879.173,510,0022/02
MARKS & SPENC GRP3,2680+0,93%0,030017.765.092,735.299,860,0022/02
BARCLAYS2,3515-0,34%-0,008067.077.427,9839.876,340,0022/02
LAND SEC GRP REIT10,590+0,09%0,01011.620.862,118.358,010,0022/02
NEXT38,03-0,24%-0,0917.207.457,465.605,800,0022/02
ROLLS-ROYCE HLDG.7,5150+2,59%0,190063.394.631,1913.800,310,0022/02
KINGFISHER3,264-0,03%-0,00122.805.805,947.295,390,0022/02
ITV2,021-0,32%-0,01226.114.887,258.122,470,0022/02
SAINSBURY(J)2,671+0,49%0,01315.982.479,955.845,420,0022/02
CENTRICA2,337-0,38%-0,00919.621.751,5112.843,160,0022/02
ROYAL DUTCH SHEL A20,84-0,48%-0,10109.630.080,1089.205,260,0022/02
ROYAL DUTCH SHEL B21,77-0,53%-0,1292.818.442,3781.689,070,0022/02
INTERCONT HOTELS37,700-2,81%-1,09037.002.307,877.444,430,0022/02
NATIONAL GRID9,700+0,49%0,01161.920.716,2036.486,080,0022/02
3I GROUP7,085-0,21%-0,01511.854.776,766.897,110,0022/02
WPP GROUP18,8000+0,00%0,000048.000.253,6024.080,060,0022/02
SHIRE48,550+0,93%0,44561.517.194,6943.921,620,0022/02
EXPERIAN16,0200+0,95%0,150026.096.629,8515.102,870,0022/02
WHITBREAD38,670-0,59%-0,23028.063.237,217.088,430,0022/02
STANDARD LIFE3,760+0,13%0,00513.497.032,217.458,420,0022/02
LONDON STOCK EXCH.31,140+0,06%0,02017.286.256,0210.922,550,0022/02
ADMIRAL GROUP18,780+0,21%0,04013.244.849,425.345,820,0022/02
BUNZL21,6900-0,23%-0,050012.401.950,967.279,320,0022/02
FRESNILLO15,110-0,07%-0,01012.812.889,3411.127,090,0022/02
INTERTEK GROUP35,05-0,03%-0,0111.987.185,655.656,610,0022/02
RANDGOLD RESOURCES74,35+1,50%1,1045.354.714,856.966,540,0022/02
BURBERRY GROUP16,56-0,54%-0,0916.352.032,947.261,590,0022/02
GKN3,49-0,40%-0,0111.985.527,475.968,470,0022/02
INTL AIRLINES GRP5,07-0,78%-0,0424.978.579,0710.803,590,0022/02
GLENCORE INTL.3,26-0,73%-0,0294.472.594,8446.847,680,0022/02
HARGREAVES LANSDOW13,30+0,61%0,088.021.210,096.313,180,0022/02
CRH PLC27,86-1,00%-0,2828.815.622,4723.274,480,0022/02
CRODA INTL33,44-0,86%-0,2910.075.050,484.387,610,0022/02
BABCOCK INTL GROUP8,88-1,28%-0,1212.910.392,784.504,870,0022/02
EASYJET9,74+1,14%0,1128.171.398,073.857,880,0022/02
PERSIMMON PLC20,26+0,15%0,0325.842.215,856.259,430,0022/02
MONDI18,37-1,40%-0,2623.888.636,938.919,620,0022/02
COCA-COLA HBC N19,50-1,47%-0,2917.987.876,277.123,910,0022/02
ASHTEAD GROUP17,10-0,75%-0,1316.161.325,598.561,720,0022/02
ROYAL MAIL4,17+1,73%0,0715.972.264,544.171,500,0022/02
BARRATT DEV PLC5,17+0,49%0,0319.252.432,045.200,850,0022/02
ST. JAMES'S10,87-0,28%-0,037.487.697,195.712,320,0022/02
DIRECT LINE INS 3,56-0,67%-0,028.234.055,464.885,380,0022/02
DIXONS CARPHONE3,04+0,80%0,0212.631.554,813.508,920,0022/02
TAYLOR WIMPEY1,78+0,23%0,0020.962.027,265.809,490,0022/02
TUI N11,26+0,18%0,0212.337.496,456.610,050,0022/02
HIKMA PHARM20,64+0,83%0,176.365.214,014.938,600,0022/02
MERLIN ENTMTS4,99+0,36%0,027.383.821,765.065,280,0022/02
DCC68,30+0,52%0,3511.907.295,406.036,170,0022/02
PROVIDENT FIN28,32+1,18%0,338.954.300,774.183,450,0022/02
WORLDPAY GROUP2,71-0,62%-0,0212.593.748,695.416,000,0022/02
INFORMA6,67+0,53%0,0411.824.292,235.487,870,0022/02
MEDICLINIC INT7,45-1,26%-0,1021.098.771,995.496,150,0022/02
PADDY POWER BET84,90+0,65%0,554.805.997,057.090,140,0022/02
MICRO FOCUS INTL22,11+1,01%0,228.494.135,705.060,330,0022/02
SMURFIT KAPPA21,70-1,90%-0,465.001.608,335.131,290,0022/02
CONVATEC GRP RG2,36+1,90%0,031.878.403,154.595,720,0022/02
(1) Millones de Libras Esterlinas