PuntosVariaciónHora
7.253,00+0,13%  +9,30 puntos13:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
WPP GROUP18,9000+0,96%0,180040.152.300,9324.169,720,0027/02
WORLDPAY GROUP2,72+0,33%0,019.793.897,685.444,000,0027/02
WOLSELEY49,180+0,92%0,45017.374.656,0112.435,930,0027/02
WHITBREAD38,130+0,34%0,1309.457.701,216.989,500,0027/02
VODAFONE2,0150-0,67%-0,013580.603.290,6953.348,670,0027/02
UNITED UTILITIES G9,765-0,26%-0,02513.372.527,696.614,430,0027/02
UNILEVER38,31+1,54%0,58111.555.443,5749.079,490,0027/02
TUI N11,33+0,71%0,086.460.672,796.645,270,0027/02
TESCO1,891-0,47%-0,00925.691.092,2515.442,410,0027/02
TAYLOR WIMPEY1,78+0,73%0,0126.521.518,865.819,300,0027/02
STANDARD LIFE3,645-1,33%-0,04913.562.263,797.224,910,0027/02
STANDARD CHARTERED7,243-0,85%-0,06257.268.363,8523.790,980,0027/02
ST. JAMES'S10,88+0,28%0,039.669.536,395.749,210,0027/02
SSE PLC15,30-1,10%-0,1736.866.404,9815.459,370,0027/02
SMURFIT KAPPA21,39+0,94%0,206.843.883,415.076,920,0027/02
SMITHS GROUP14,870+0,34%0,05010.663.726,645.891,690,0027/02
SMITH & NEPHEW12,010-0,41%-0,05031.689.998,7310.481,660,0027/02
SHIRE48,730+0,60%0,29060.929.296,1644.247,130,0027/02
SEVERN TRENT23,24-0,90%-0,2117.937.166,995.448,420,0027/02
SCHRODERS LTD30,260+0,60%0,1805.579.422,456.838,760,0027/02
SAINSBURY(J)2,670+0,53%0,0147.541.879,785.823,550,0027/02
SAGE GROUP6,470+0,70%0,0459.786.148,796.978,410,0027/02
RSA INSURANCE GR5,970+0,34%0,02019.778.232,796.107,130,0027/02
ROYAL MAIL4,09+0,22%0,019.747.415,964.077,000,0027/02
ROYAL DUTCH SHEL B21,73+0,30%0,0764.216.603,7281.632,880,0027/02
ROYAL DUTCH SHEL A20,75+0,07%0,0265.918.626,8788.948,740,0027/02
ROYAL BK SCOT. GRP2,3340-2,02%-0,048032.265.430,0227.583,490,0027/02
ROLLS-ROYCE HLDG.7,6800+0,59%0,045022.167.253,7214.112,910,0027/02
RIO TINTO33,405+0,75%0,25093.282.177,4245.980,910,0027/02
REED ELSEVIER15,0200+0,54%0,080047.770.290,9916.260,980,0027/02
RECKITT BENCKISER72,96-0,21%-0,1561.090.654,6451.029,580,0027/02
RANDGOLD RESOURCES76,30-0,26%-0,2037.806.044,307.148,600,0027/02
PRUDENTIAL16,140+0,31%0,05039.172.518,3341.684,140,0027/02
PROVIDENT FIN29,22+0,07%0,027.246.395,904.309,060,0027/02
PERSIMMON PLC20,30+0,25%0,0527.467.389,516.281,030,0027/02
PEARSON6,595+0,38%0,02523.340.065,955.442,480,0027/02
PADDY POWER BET86,65+-0,21%0,304.601.330,907.232,440,0027/02
OLD MUTUAL2,1970+0,46%0,010012.810.655,6610.845,910,0027/02
NEXT38,10+0,50%0,1922.591.606,175.569,030,0027/02
NATIONAL GRID9,784+0,07%0,00733.684.086,6936.578,010,0027/02
MORRISON SUPERMARK2,4380-0,29%-0,007017.662.301,975.694,040,0027/02
MONDI18,76+0,59%0,1128.859.139,259.128,410,0027/02
MICRO FOCUS INTL21,83-0,14%-0,0313.090.972,225.017,670,0027/02
MERLIN ENTMTS4,96-0,50%-0,037.836.543,845.036,380,0027/02
MEDICLINIC INT7,41+0,47%0,049.362.129,865.440,860,0027/02
MARKS & SPENC GRP3,2900+0,21%0,007013.368.948,315.345,350,0027/02
LONDON STOCK EXCH.30,900-1,12%-0,35028.310.358,3810.891,030,0027/02
LLOYDS BANKING GRP0,6920-0,12%-0,000863.346.414,2849.240,740,0027/02
LEGAL&GENERAL GRP2,4710-0,04%-0,001023.409.929,6814.708,000,0027/02
LAND SEC GRP REIT10,560-1,03%-0,11011.455.222,748.437,080,0027/02
KINGFISHER3,242+0,12%0,00412.714.903,017.255,070,0027/02
JOHNSON MATTHEY PL30,44+1,03%0,3116.705.323,305.887,290,0027/02
ITV2,016-0,25%-0,00518.643.489,168.111,200,0027/02
INTL AIRLINES GRP5,24-0,57%-0,0331.798.162,3311.144,870,0027/02
INTERTEK GROUP34,72+0,78%0,2710.258.656,275.601,730,0027/02
INTERCONT HOTELS37,810+0,56%0,21012.255.261,137.464,180,0027/02
INFORMA6,62+0,61%0,0410.631.591,015.446,670,0027/02
IMPERIAL TOBACCO38,13-0,46%-0,2444.581.226,8936.593,990,0027/02
HSBC HOLDINGS6,460-0,66%-0,043177.921.452,50128.949,310,0027/02
HIKMA PHARM21,10+0,05%0,017.743.802,285.053,790,0027/02
HARGREAVES LANSDOW13,31+0,76%0,106.442.225,816.303,690,0027/02
HAMMERSON REIT5,865-0,68%-0,0409.201.094,124.683,730,0027/02
GLENCORE INTL.3,26-0,55%-0,0290.987.338,2847.078,000,0027/02
GLAXOSMITHKLINE16,445+0,30%0,05077.546.870,1780.924,020,0027/02
GKN3,43-0,61%-0,0214.754.608,025.878,970,0027/02
FRESNILLO14,860-2,56%-0,39016.979.181,9110.883,920,0027/02
EXPERIAN16,0100+0,50%0,080010.379.054,3515.093,430,0027/02
EASYJET9,36+-4,86%0,0520.444.309,263.723,830,0027/02
DIXONS CARPHONE2,97-1,06%-0,039.250.078,093.427,100,0027/02
DIRECT LINE INS 3,39-7,16%-0,2643.953.186,544.657,130,0027/02
DIAGEO22,755+0,18%0,04059.540.352,6157.292,930,0027/02
DCC68,45+0,59%0,407.988.887,706.067,240,0027/02
CRODA INTL33,45+1,06%0,358.797.355,324.388,930,0027/02
CRH PLC27,44+2,89%0,7755.977.923,9322.874,770,0027/02
CONVATEC GRP RG2,34+1,04%0,022.505.171,164.556,690,0027/02
COMPASS GROUP14,770+0,68%0,10029.496.323,5924.279,790,0027/02
COCA-COLA HBC N19,40+0,21%0,047.967.429,597.109,300,0027/02
CENTRICA2,254-0,13%-0,00333.295.626,1612.343,700,0027/02
CARNIVAL PLC43,59+0,30%0,1325.618.614,639.339,120,0027/02
CAPITAL SHOPPING2,8830-1,64%-0,048012.669.181,953.971,620,0027/02
CAPITA GROUP5,485-1,53%-0,08513.968.064,893.645,930,0027/02
BURBERRY GROUP16,65+0,24%0,0411.401.973,647.282,850,0027/02
BUNZL22,4500+3,41%0,740022.197.403,627.520,950,0027/02
BT GROUP3,308-0,63%-0,02139.103.622,6132.977,040,0027/02
BRITISH LAND CO.RE6,1000-0,81%-0,050012.457.188,976.333,030,0027/02
BRITISH AM.TOBACCO50,92+0,43%0,22108.849.598,9294.728,840,0027/02
BP4,515+0,98%0,044105.805.916,2587.996,250,0027/02
BHP BILLITON13,255+1,34%0,17559.559.654,9227.953,270,0027/02
BARRATT DEV PLC5,09-0,88%-0,0514.811.444,705.150,500,0027/02
BARCLAYS2,2500-0,40%-0,009055.385.645,2038.150,330,0027/02
BAE SYSTEMS6,1800+0,49%0,030043.724.049,9219.630,130,0027/02
BABCOCK INTL GROUP8,85+0,11%0,0111.133.286,514.451,780,0027/02
B SKY B GROUP9,9600-0,20%-0,020020.362.114,4717.130,010,0027/02
AVIVA5,0150-0,40%-0,020040.160.505,7620.370,550,0027/02
ASTRAZENECA46,085-0,01%-0,00564.744.607,4058.428,290,0027/02
ASHTEAD GROUP16,49+0,86%0,1420.092.762,078.237,220,0027/02
ANTOFAGASTA8,065-0,12%-0,01017.726.442,538.000,230,0027/02
ANGLO AMERICAN12,685+1,28%0,16048.780.643,3717.822,500,0027/02
ADMIRAL GROUP18,240-2,46%-0,46042.766.712,945.192,270,0027/02
A.B FOODS25,870-0,92%-0,24030.853.643,7320.496,440,0027/02
3I GROUP6,890+0,22%0,0156.666.631,356.712,270,0027/02
(1) Millones de Libras Esterlinas