PuntosVariaciónHora
7.155,39+0,06%  +4,21 puntos05:59:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
WPP GROUP18,4700+0,22%0,04003.789.952,6426.436,830,0005:58
WORLDPAY GROUP2,83-0,49%-0,01536.044,296.372,000,0005:58
WOLSELEY49,090+0,12%0,0601.751.197,9613.011,120,0005:55
WHITBREAD40,470-1,12%-0,4602.028.171,698.398,390,0005:59
VODAFONE2,0085-1,16%-0,023529.831.795,9860.440,570,0005:58
UNITED UTILITIES G8,965-0,55%-0,0501.451.667,726.880,370,0005:56
UNILEVER33,43-0,19%-0,075.224.671,0848.136,140,0005:58
TUI N11,40-0,44%-0,051.890.001,717.525,830,0005:58
TESCO1,948-0,13%-0,0033.449.154,6017.853,430,0005:59
TAYLOR WIMPEY1,66-1,72%-0,032.983.485,425.729,520,0005:58
STANDARD LIFE3,440-2,02%-0,0713.886.590,987.780,970,0005:58
STANDARD CHARTERED7,571+1,00%0,0754.169.344,0727.569,240,0005:59
ST. JAMES'S10,52-0,57%-0,06893.155,875.786,100,0005:58
SSE PLC15,07+0,33%0,055.410.247,4717.022,580,0005:59
SMURFIT KAPPA21,91+0,05%0,01608.765,845.343,790,0005:58
SMITHS GROUP14,870+0,27%0,040978.271,736.156,620,0005:58
SMITH & NEPHEW11,870-0,25%-0,0302.009.713,3811.666,800,0005:58
SHIRE43,430+0,53%0,2307.332.131,7643.745,300,0005:59
SEVERN TRENT22,13-0,14%-0,031.155.703,575.414,160,0005:56
SCHRODERS LTD29,820+0,03%0,010630.727,786.990,180,0005:59
SAINSBURY(J)2,603+0,19%0,0051.174.042,316.361,510,0005:58
SAGE GROUP6,230-1,27%-0,0803.130.001,667.631,080,0005:58
RSA INSURANCE GR5,650+0,44%0,0251.033.994,315.949,100,0005:57
ROYAL MAIL4,06-0,85%-0,042.774.003,974.590,000,0005:58
ROYAL DUTCH SHEL B23,04+0,68%0,1610.850.971,7495.978,100,0005:59
ROYAL DUTCH SHEL A22,12+1,05%0,1810.725.460,4195.297,640,0005:58
ROYAL BK SCOT. GRP2,1710+0,60%0,01201.761.072,1928.588,410,0005:58
ROLLS-ROYCE HLDG.6,8150-1,45%-0,10008.504.439,6012.981,910,0005:58
RIO TINTO35,770+2,95%1,02530.759.748,8348.806,170,0005:59
REED ELSEVIER14,1500-0,35%-0,05003.554.862,0116.379,680,0005:58
RECKITT BENCKISER68,36-0,41%-0,288.069.816,6053.808,550,0005:58
RANDGOLD RESOURCES68,05-0,07%-0,054.752.489,506.436,080,0005:58
PRUDENTIAL15,540+1,04%0,1608.831.813,9141.671,240,0005:58
PROVIDENT FIN27,62-0,61%-0,17285.570,714.266,110,0005:57
PERSIMMON PLC19,15-1,49%-0,292.194.804,836.716,010,0005:58
PEARSON5,925+0,00%0,0002.464.125,725.454,810,0005:59
PADDY POWER BET83,00+0,06%0,05760.437,507.253,370,0005:56
OLD MUTUAL2,0750-0,53%-0,01101.669.706,2210.796,390,0005:59
NEXT38,38-1,49%-0,581.816.540,655.901,380,0005:58
NATIONAL GRID9,332-0,17%-0,0164.241.512,9536.473,410,0005:59
MORRISON SUPERMARK2,4120+0,37%0,00901.671.021,106.284,770,0005:58
MONDI17,89+0,06%0,014.385.491,759.720,790,0005:59
MICRO FOCUS INTL20,88+0,24%0,051.161.849,845.015,860,0005:58
MERLIN ENTMTS4,78-0,40%-0,02736.418,435.068,890,0005:58
MEDICLINIC INT7,88+0,19%0,02304.134,306.487,750,0005:58
MARKS & SPENC GRP3,3260-0,42%-0,01402.374.625,706.076,460,0005:58
LONDON STOCK EXCH.31,320+1,13%0,3501.353.080,5411.318,400,0005:58
LLOYDS BANKING GRP0,6438-0,03%-0,00026.174.293,3751.474,740,0005:58
LEGAL&GENERAL GRP2,3790-0,13%-0,00302.470.782,3914.725,870,0005:58
LAND SEC GRP REIT9,935-0,60%-0,0601.405.778,188.848,260,0005:58
KINGFISHER3,399-0,41%-0,0141.097.842,988.062,870,0005:58
JOHNSON MATTHEY PL31,91+0,73%0,232.374.264,326.527,880,0005:58
ITV2,001-0,60%-0,0121.916.679,479.721,360,0005:59
INTL AIRLINES GRP4,77-2,87%-0,148.248.994,5510.718,270,0005:58
INTERTEK GROUP34,36-0,23%-0,081.311.038,376.224,690,0005:59
INTERCONT HOTELS37,080-0,11%-0,0402.119.272,437.697,250,0005:58
INFORMA6,63-0,15%-0,01735.994,145.739,200,0005:56
IMPERIAL TOBACCO36,03+0,59%0,216.955.450,4036.052,320,0005:58
HSBC HOLDINGS6,745+0,66%0,04419.458.603,88149.092,260,0005:58
HIKMA PHARM19,29+0,00%0,00988.343,095.183,020,0005:58
HARGREAVES LANSDOW13,15-0,45%-0,06541.519,256.545,600,0005:59
HAMMERSON REIT5,465-0,55%-0,030549.269,864.398,180,0005:58
GLENCORE INTL.3,29+2,77%0,0921.248.687,1451.648,330,0005:58
GLAXOSMITHKLINE15,385+0,75%0,11510.050.198,0983.962,880,0005:58
GKN3,44+0,91%0,031.607.156,996.070,950,0005:59
FRESNILLO14,510+0,07%0,0101.922.554,7311.967,150,0005:58
EXPERIAN15,3180-0,14%-0,02204.432.790,6815.202,410,0005:58
EASYJET9,87-8,32%-0,9024.637.010,414.786,360,0005:59
DIXONS CARPHONE3,28-2,56%-0,095.864.419,684.181,900,0005:59
DIRECT LINE INS 3,42-0,87%-0,031.425.067,035.310,250,0005:58
DIAGEO21,475+0,07%0,0157.327.768,8160.488,330,0005:58
DCC60,80+0,25%0,151.182.251,006.027,300,0005:58
CRODA INTL33,99+1,16%0,391.987.613,194.573,980,0005:58
CRH PLC28,53+1,10%0,315.216.707,3724.264,830,0005:58
CONVATEC GRP RG2,40+0,13%0,0051.187,934.876,730,0005:57
COMPASS GROUP14,079+0,14%0,0193.052.884,9224.266,300,0005:56
COCA-COLA HBC N18,14+0,22%0,04425.935,726.857,350,0005:56
CENTRICA2,261-0,44%-0,0106.347.855,7412.607,150,0005:58
CARNIVAL PLC41,35+0,73%0,302.355.478,319.442,990,0005:58
CAPITAL SHOPPING2,7260+0,07%0,00202.391.599,913.833,410,0005:59
CAPITA GROUP5,085-2,59%-0,1351.815.476,343.562,530,0005:57
BURBERRY GROUP16,54+0,12%0,023.904.924,897.624,790,0005:58
BUNZL21,1500-0,52%-0,1100935.680,057.598,140,0005:58
BT GROUP3,108-18,76%-0,718117.747.417,0942.668,330,0005:59
BRITISH LAND CO.RE5,9100-1,01%-0,06002.281.248,256.445,890,0005:58
BRITISH AM.TOBACCO47,71+0,07%0,0410.622.780,3799.538,920,0005:59
BP4,915+0,89%0,04414.807.611,59106.246,240,0005:58
BHP BILLITON14,870+3,44%0,49517.810.214,3833.391,860,0005:58
BARRATT DEV PLC4,77-1,87%-0,093.807.760,495.482,790,0005:59
BARCLAYS2,2690+1,07%0,02407.432.653,9442.645,590,0005:58
BAE SYSTEMS6,0300+0,50%0,03002.513.898,6820.008,740,0005:58
BABCOCK INTL GROUP9,26-0,75%-0,071.429.070,944.881,540,0005:58
B SKY B GROUP10,0150+0,05%0,00501.792.921,6417.877,780,0005:58
AVIVA4,7030-0,06%-0,00303.103.176,9620.067,900,0005:58
ASTRAZENECA42,580+0,06%0,0257.893.091,1760.300,830,0005:59
ASHTEAD GROUP15,81+1,02%0,161.549.619,898.746,430,0005:58
ANTOFAGASTA8,170+3,48%0,2753.797.402,827.896,710,0005:59
ANGLO AMERICAN13,785+5,35%0,70018.286.685,0120.549,860,0005:58
ADMIRAL GROUP17,200-1,71%-0,3001.675.153,895.138,250,0005:58
A.B FOODS24,800-1,70%-0,4305.631.254,8820.710,200,0005:58
3I GROUP6,970-0,64%-0,0451.144.384,707.641,140,0005:59
(1) Millones de Libras Esterlinas