elEconomista.es
Argentina
Merval
19.039,49
+2,18%
Dólar blue
15,47
0,00%
USDARS
15,9060
+0,04%
Soja
1.066,00
-0,14%

PuntosVariaciónHora
7.198,44-0,14%  -10,00 puntos13:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
HSBC HOLDINGS6,784-0,13%-0,00990.350.928,09134.630,010,0020/01
BP4,984-0,16%-0,00882.913.946,2897.225,240,0020/01
ROYAL DUTCH SHEL A22,23+0,66%0,1599.684.935,5995.468,650,0020/01
BRITISH AM.TOBACCO47,60+0,55%0,26176.215.233,6888.744,200,0020/01
ROYAL DUTCH SHEL B23,16+0,67%0,16103.927.508,6687.026,380,0020/01
GLAXOSMITHKLINE15,465-0,42%-0,06560.388.382,7575.959,400,0020/01
VODAFONE2,0605-0,02%-0,0005105.425.926,5054.703,300,0020/01
ASTRAZENECA43,185-3,36%-1,500174.877.435,9254.689,540,0020/01
DIAGEO21,520-0,46%-0,10075.765.070,2054.121,140,0020/01
RECKITT BENCKISER68,25-0,74%-0,5168.606.954,9947.795,600,0020/01
RIO TINTO34,500-0,25%-0,085112.386.703,5747.417,600,0020/01
LLOYDS BANKING GRP0,6507+0,43%0,003382.910.786,8746.614,190,0020/01
GLENCORE INTL.3,18+0,71%0,0285.887.254,4245.775,280,0020/01
UNILEVER33,61+0,61%0,2174.030.474,3643.233,330,0020/01
PRUDENTIAL15,485-0,23%-0,03560.846.167,4139.967,740,0020/01
SHIRE43,930-2,02%-0,90574.709.657,4839.888,880,0020/01
BARCLAYS2,2740-0,39%-0,0090102.661.151,0238.612,580,0020/01
BT GROUP3,872+2,41%0,09161.674.966,0838.485,650,0020/01
NATIONAL GRID9,380+0,16%0,01557.577.732,1535.237,340,0020/01
IMPERIAL TOBACCO36,01+1,22%0,4464.512.401,0634.580,700,0020/01
BHP BILLITON14,400-0,45%-0,06570.424.851,5830.582,800,0020/01
ROYAL BK SCOT. GRP2,2090+0,36%0,008022.798.759,2026.211,950,0020/01
STANDARD CHARTERED7,529+0,66%0,04937.269.491,8824.656,320,0020/01
WPP GROUP18,4300-0,43%-0,080054.837.105,1123.631,760,0020/01
CRH PLC28,36+1,58%0,4429.609.121,6323.607,000,0020/01
COMPASS GROUP14,080-0,56%-0,08060.317.816,6123.181,860,0020/01
A.B FOODS25,220-2,44%-0,63027.331.515,2020.021,440,0020/01
AVIVA4,7330-0,63%-0,030033.001.761,3019.223,110,0020/01
BAE SYSTEMS6,0050-0,25%-0,015042.252.480,4819.071,820,0020/01
ANGLO AMERICAN12,895-0,96%-0,12573.377.178,6818.138,010,0020/01
B SKY B GROUP9,9900+0,00%0,000067.745.105,5117.190,170,0020/01
TESCO1,983-2,12%-0,04360.299.656,2216.165,770,0020/01
REED ELSEVIER14,2500+0,28%0,040039.067.957,4815.445,380,0020/01
SSE PLC15,06-0,59%-0,0935.915.045,5815.261,620,0020/01
EXPERIAN15,3900+0,33%0,050030.380.533,0814.535,650,0020/01
LEGAL&GENERAL GRP2,3850-1,04%-0,025025.345.750,1214.220,610,0020/01
ROLLS-ROYCE HLDG.6,8850-1,99%-0,140021.583.198,7512.678,500,0020/01
CENTRICA2,280-0,78%-0,01829.836.806,9712.519,340,0020/01
WOLSELEY49,370+0,18%0,09029.548.920,4612.515,460,0020/01
LONDON STOCK EXCH.30,490+1,30%0,39027.029.401,8410.684,340,0020/01
SMITH & NEPHEW12,050-0,33%-0,04018.897.953,8610.571,940,0020/01
INTL AIRLINES GRP4,93+0,61%0,0328.850.784,4010.545,500,0020/01
FRESNILLO14,020+0,29%0,04011.729.264,5210.309,140,0020/01
OLD MUTUAL2,0840-0,43%-0,009016.313.245,8610.293,550,0020/01
CARNIVAL PLC41,68-0,29%-0,1221.194.652,749.039,000,0020/01
MONDI17,89+1,42%0,2536.152.365,358.681,700,0020/01
ITV2,015-0,98%-0,02017.883.226,208.129,310,0020/01
ASHTEAD GROUP15,75+0,32%0,0518.034.160,837.887,770,0020/01
LAND SEC GRP REIT9,845-0,35%-0,03520.969.861,607.806,470,0020/01
KINGFISHER3,436-1,83%-0,06418.901.345,487.717,960,0020/01
WHITBREAD41,200+1,20%0,49029.003.085,917.577,600,0020/01
ANTOFAGASTA7,620+1,26%0,09521.776.484,137.507,300,0020/01
INTERCONT HOTELS37,500-0,32%-0,12015.937.003,147.414,800,0020/01
BURBERRY GROUP16,52-1,21%-0,1329.349.431,357.251,030,0020/01
PADDY POWER BET86,75+0,99%0,855.792.015,857.203,140,0020/01
BUNZL21,3600+0,42%0,090012.406.485,337.165,210,0020/01
STANDARD LIFE3,511-0,93%-0,03314.105.029,876.941,930,0020/01
SAGE GROUP6,435+0,08%0,00516.702.212,106.939,800,0020/01
3I GROUP7,080-0,42%-0,03012.800.654,466.877,510,0020/01
SCHRODERS LTD29,870+0,17%0,0509.200.176,366.773,220,0020/01
COCA-COLA HBC N18,21+0,44%0,084.651.409,126.641,920,0020/01
TUI N11,32+0,09%0,019.256.636,396.639,400,0020/01
RANDGOLD RESOURCES67,15+0,37%0,2526.786.778,356.309,510,0020/01
HARGREAVES LANSDOW13,10-0,83%-0,117.765.261,756.232,550,0020/01
BRITISH LAND CO.RE5,9050-0,84%-0,050022.826.565,646.100,950,0020/01
UNITED UTILITIES G8,950-0,44%-0,04021.032.637,446.089,370,0020/01
JOHNSON MATTHEY PL31,42-0,32%-0,1020.149.822,586.080,820,0020/01
PERSIMMON PLC19,32-1,18%-0,2315.460.006,875.963,270,0020/01
SMITHS GROUP14,900-0,13%-0,02015.958.574,165.899,600,0020/01
GKN3,43+0,29%0,0119.934.343,285.866,930,0020/01
MEDICLINIC INT7,90-0,44%-0,046.173.510,075.831,600,0020/01
NEXT39,20-1,85%-0,7415.911.792,735.786,680,0020/01
RSA INSURANCE GR5,655+0,09%0,00510.593.260,945.760,490,0020/01
SAINSBURY(J)2,627-1,98%-0,05316.827.004,165.751,380,0020/01
WORLDPAY GROUP2,86-0,59%-0,026.009.368,355.700,000,0020/01
MORRISON SUPERMARK2,4000-0,46%-0,011026.125.971,595.616,820,0020/01
ST. JAMES'S10,60+0,66%0,079.629.490,925.601,660,0020/01
INTERTEK GROUP34,57-0,60%-0,2112.816.417,725.582,370,0020/01
INFORMA6,66-0,67%-0,058.097.441,115.520,830,0020/01
TAYLOR WIMPEY1,68-1,12%-0,0221.383.546,305.480,980,0020/01
MARKS & SPENC GRP3,3720-1,78%-0,061021.407.530,085.476,940,0020/01
DCC60,65+0,33%0,208.023.643,455.383,730,0020/01
SEVERN TRENT22,10-1,12%-0,2513.724.249,115.206,740,0020/01
SMURFIT KAPPA21,81+4,40%0,928.874.810,075.152,350,0020/01
BARRATT DEV PLC4,95-2,16%-0,1118.543.559,154.985,820,0020/01
ADMIRAL GROUP17,330+0,06%0,01010.026.336,454.916,450,0020/01
MERLIN ENTMTS4,81+0,15%0,018.561.508,864.902,300,0020/01
MICRO FOCUS INTL21,20-0,42%-0,0910.440.817,734.875,960,0020/01
PEARSON5,890+0,08%0,00538.540.081,064.834,110,0020/01
DIRECT LINE INS 3,45-0,55%-0,029.416.788,564.752,000,0020/01
BABCOCK INTL GROUP9,36+0,16%0,0214.952.907,444.724,800,0020/01
HIKMA PHARM19,38-0,26%-0,059.535.864,934.645,520,0020/01
CONVATEC GRP RG2,38-1,57%-0,042.369.908,464.634,750,0020/01
CRODA INTL33,70+0,60%0,2016.920.022,534.421,740,0020/01
HAMMERSON REIT5,440-0,46%-0,02510.577.992,364.322,830,0020/01
EASYJET10,44+0,29%0,0318.692.021,364.150,820,0020/01
ROYAL MAIL4,14-2,54%-0,0933.435.017,624.126,000,0020/01
PROVIDENT FIN27,82-1,38%-0,396.578.644,964.102,090,0020/01
DIXONS CARPHONE3,45-1,12%-0,049.433.883,283.990,600,0020/01
CAPITAL SHOPPING2,7130-1,42%-0,03909.296.260,543.684,350,0020/01
CAPITA GROUP5,135+2,39%0,12018.701.587,113.415,760,0020/01
(1) Millones de Libras Esterlinas