PuntosVariaciónHora
7.294,88-0,10%  -7,37 puntos08:49:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
HSBC HOLDINGS6,650-2,16%-0,14745.060.244,62132.589,550,0008:48
BRITISH AM.TOBACCO50,05+0,10%0,0532.838.228,7293.349,200,0008:48
ROYAL DUTCH SHEL A20,89+0,22%0,0517.827.831,8789.440,400,0008:48
BP4,485+0,18%0,00826.383.531,6687.830,680,0008:49
ROYAL DUTCH SHEL B21,84+0,30%0,0717.661.718,2281.988,700,0008:48
GLAXOSMITHKLINE16,280-1,54%-0,25521.176.793,1080.083,900,0008:47
ASTRAZENECA46,040+1,05%0,48027.653.079,7058.225,860,0008:48
DIAGEO22,662-1,13%-0,25816.900.258,2056.915,340,0008:48
VODAFONE2,0160-0,07%-0,001525.165.178,9353.468,190,0008:48
LLOYDS BANKING GRP0,7065+1,36%0,009539.413.389,0250.661,080,0008:48
RECKITT BENCKISER72,38+0,12%0,0920.364.399,1150.490,580,0008:49
GLENCORE INTL.3,34+2,62%0,0955.985.094,3348.179,200,0008:49
UNILEVER37,59-0,84%-0,3237.104.048,0748.052,720,0008:48
RIO TINTO34,950-3,13%-1,13037.396.035,8547.775,050,0008:48
SHIRE48,760+0,43%0,21022.525.203,8844.188,360,0008:48
PRUDENTIAL16,230-0,03%-0,00515.880.649,6942.073,780,0008:48
BARCLAYS2,3975+1,96%0,046035.936.681,3741.373,350,0008:48
IMPERIAL TOBACCO37,96+0,30%0,1218.496.076,0836.378,280,0008:48
NATIONAL GRID9,648-0,54%-0,05215.216.595,3136.216,110,0008:48
BT GROUP3,311+1,18%0,03922.926.912,7532.967,080,0008:48
ROYAL BK SCOT. GRP2,5190+0,16%0,00409.621.720,9729.959,960,0008:48
BHP BILLITON13,740+0,48%0,06530.538.419,0929.009,310,0008:48
STANDARD CHARTERED7,637+0,46%0,03510.936.856,6925.282,230,0008:48
COMPASS GROUP14,660-0,14%-0,0209.307.580,7224.181,230,0008:48
WPP GROUP18,6200-0,96%-0,180013.305.461,0423.913,550,0008:47
CRH PLC27,84-0,07%-0,026.659.415,6723.266,150,0008:42
AVIVA5,0750-0,20%-0,01009.006.881,7220.736,130,0008:46
A.B FOODS26,030-0,57%-0,1504.111.232,5120.638,950,0008:48
BAE SYSTEMS6,1550+1,65%0,100024.727.502,6919.741,310,0008:48
ANGLO AMERICAN13,140+0,38%0,05020.632.645,4818.334,320,0008:48
B SKY B GROUP9,9500-0,05%-0,005013.752.073,3217.107,350,0008:48
REED ELSEVIER14,9200+0,88%0,130018.510.057,6116.055,550,0008:48
TESCO1,914-1,01%-0,0204.701.463,2415.677,440,0008:47
SSE PLC15,29-0,78%-0,127.927.868,3015.520,070,0008:47
EXPERIAN16,0300+0,06%0,01006.812.903,5915.131,170,0008:48
LEGAL&GENERAL GRP2,4652+0,54%0,01327.126.114,9514.725,870,0008:48
ROLLS-ROYCE HLDG.7,5950+1,06%0,080023.828.835,9313.827,900,0008:48
WOLSELEY49,950+0,08%0,0404.342.904,2412.658,500,0008:48
CENTRICA2,260-3,29%-0,07730.021.601,5312.365,660,0008:49
FRESNILLO15,120+0,07%0,0103.904.248,9111.097,620,0008:48
LONDON STOCK EXCH.31,230+0,29%0,0902.402.678,5110.943,570,0008:43
OLD MUTUAL2,1860+1,06%0,02303.819.162,4210.821,260,0008:48
INTL AIRLINES GRP5,01-1,09%-0,0610.680.495,5110.707,600,0008:48
SMITH & NEPHEW12,110-0,33%-0,0404.572.140,5510.612,900,0008:44
CARNIVAL PLC43,60+1,75%0,7516.968.977,149.401,520,0008:48
MONDI18,91+2,94%0,5414.543.600,509.181,820,0008:48
ASHTEAD GROUP17,09-0,06%-0,013.618.215,748.516,790,0008:47
LAND SEC GRP REIT10,710+1,13%0,1204.230.014,208.444,990,0008:44
ANTOFAGASTA8,460-0,59%-0,0509.082.672,918.300,910,0008:47
ITV2,035+0,69%0,0142.867.980,298.143,400,0008:48
STANDARD LIFE3,771+0,29%0,0112.936.265,027.503,930,0008:47
INTERCONT HOTELS38,010+0,82%0,3105.279.415,847.499,730,0008:49
BUNZL21,7600+0,32%0,07001.566.782,287.292,740,0008:47
KINGFISHER3,223-1,26%-0,0417.263.937,437.266,270,0008:48
BURBERRY GROUP16,49-0,42%-0,074.968.085,907.241,520,0008:48
COCA-COLA HBC N19,47-0,15%-0,031.594.897,957.127,560,0008:45
PADDY POWER BET85,10+0,24%0,20364.249,607.115,250,0008:40
WHITBREAD38,230-1,14%-0,4404.746.788,537.024,310,0008:47
3I GROUP7,120+0,49%0,0352.257.144,406.979,790,0008:45
RANDGOLD RESOURCES74,50+0,20%0,156.471.949,656.965,780,0008:47
SCHRODERS LTD30,700+0,69%0,2101.303.831,696.947,240,0008:48
SAGE GROUP6,415-0,23%-0,0152.392.912,756.924,390,0008:48
TUI N11,30+0,36%0,042.283.263,496.633,530,0008:47
UNITED UTILITIES G9,625+0,10%0,0104.748.721,606.563,290,0008:48
HARGREAVES LANSDOW13,39+0,68%0,091.487.751,416.360,610,0008:48
BRITISH LAND CO.RE6,1611+0,84%0,05117.370.616,586.338,180,0008:47
PERSIMMON PLC20,04-1,09%-0,224.493.623,906.222,410,0008:48
RSA INSURANCE GR6,141+6,43%0,37117.004.652,776.158,110,0008:48
DCC68,10-0,29%-0,201.865.622,406.053,930,0008:45
GKN3,50+0,40%0,012.603.880,405.992,480,0008:43
SMITHS GROUP15,012-0,52%-0,0793.540.279,305.951,000,0008:48
JOHNSON MATTHEY PL30,17-0,89%-0,273.349.507,075.864,060,0008:48
SAINSBURY(J)2,676+0,19%0,0052.317.831,075.851,980,0008:47
MORRISON SUPERMARK2,4840+0,20%0,00505.060.054,795.822,490,0008:48
TAYLOR WIMPEY1,76-1,08%-0,025.023.579,575.774,360,0008:48
ST. JAMES'S10,91+0,37%0,042.736.259,005.754,480,0008:41
INTERTEK GROUP34,86-0,54%-0,193.272.850,885.617,870,0008:47
NEXT37,98-0,13%-0,054.207.855,625.567,560,0008:48
MEDICLINIC INT7,54+1,21%0,094.461.514,975.503,530,0008:47
SEVERN TRENT23,18-0,30%-0,074.374.011,395.473,170,0008:48
INFORMA6,63-0,53%-0,043.923.395,665.438,430,0008:45
WORLDPAY GROUP2,70-0,15%-0,002.796.528,145.404,000,0008:48
ADMIRAL GROUP18,870+0,48%0,0903.384.250,355.365,730,0008:47
MARKS & SPENC GRP3,2870+0,58%0,01903.442.467,745.303,110,0008:48
PEARSON6,375+0,75%0,0305.300.773,735.236,950,0008:46
BARRATT DEV PLC5,11-1,22%-0,064.400.575,045.150,500,0008:48
SMURFIT KAPPA21,54-0,74%-0,162.638.394,625.107,650,0008:46
MICRO FOCUS INTL22,29+0,81%0,182.025.063,085.103,920,0008:47
MERLIN ENTMTS5,04+1,02%0,051.246.705,895.099,360,0008:45
DIRECT LINE INS 3,58+0,56%0,022.841.875,674.951,380,0008:48
HIKMA PHARM20,56-0,39%-0,081.765.930,904.931,400,0008:48
HAMMERSON REIT5,910+1,03%0,0608.619.734,004.699,590,0008:48
CONVATEC GRP RG2,38+0,76%0,02752.096,854.652,130,0008:48
BABCOCK INTL GROUP8,82-0,73%-0,073.692.712,764.461,890,0008:45
CRODA INTL33,36-0,24%-0,081.547.264,664.387,610,0008:46
PROVIDENT FIN28,75+1,52%0,432.961.695,784.247,000,0008:47
ROYAL MAIL4,11-1,46%-0,063.509.552,184.112,000,0008:48
CAPITAL SHOPPING2,9310+6,43%0,177012.929.996,133.983,820,0008:46
CAPITA GROUP5,455-2,33%-0,1306.412.329,323.699,300,0008:47
EASYJET9,19-5,70%-0,5613.388.577,143.672,190,0008:48
DIXONS CARPHONE3,00-1,05%-0,032.212.015,893.465,130,0008:47
(1) Millones de Libras Esterlinas