PuntosVariaciónHora
3.269,74-0,10%  -3,30 puntos05:59:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
INTESA SANPAOLO2,3320-2,75%-0,0660156.882.005,0038.063,4911,7605:59
ENGIE11,615-0,43%-0,0505.793.133,5728.407,6012,3805:58
AXA22,670-0,59%-0,13527.910.972,4055.305,539,5305:59
IBERDROLA5,94-0,02%-0,007.117.648,2337.797,1113,9705:58
ENI15,43+0,78%0,1238.169.805,0056.148,1626,1305:58
TOTAL47,695+0,44%0,21021.005.556,40116.839,1011,9805:58
ENEL4,0780-0,15%-0,006019.390.690,0041.683,3911,8305:58
MUNICH RE174,10-0,03%-0,0511.075.983,5028.047,5411,7705:59
DAIMLER70,600+0,61%0,43023.690.740,6575.070,498,3005:58
ALLIANZ154,90-1,62%-2,5582.507.433,2471.954,6510,5305:58
SOCIETE GENERALE45,255+0,94%0,42015.787.404,8336.884,249,9805:59
BBVA6,14+0,89%0,0511.614.049,4140.122,0210,3805:58
BNP PARIBAS59,580+0,68%0,40017.323.958,9773.797,6210,1505:58
TELEFONICA8,89-0,87%-0,0817.783.171,6945.289,8712,2805:59
ORANGE14,530-1,32%-0,19513.334.009,3439.169,3314,2405:58
SANTANDER5,08+0,63%0,0324.569.330,2173.182,8811,4105:58
SANOFI74,500-0,45%-0,34015.520.994,2796.901,6713,6905:59
DEUTSCHE TELEKOM16,060-1,59%-0,26035.330.887,9576.327,0417,0505:58
BMW86,540+0,32%0,28010.295.409,7651.928,118,7305:58
NOKIA4,27-0,88%-0,040,0025.141,7219,3905:59
DEUTSCHE POST31,385+0,35%0,11010.412.472,0537.928,8714,2605:59
UNILEVER CVA38,885-0,27%-0,10518.714.767,7166.857,2319,4605:58
BASF SE89,32+0,35%0,3113.856.845,0781.753,7917,2305:59
E.ON7,32+0,00%0,005.869.391,2214.645,3214,0505:58
VINCI66,440-0,69%-0,4607.661.261,1239.524,4914,6305:59
SCHNEIDER ELECTRIC67,320+0,30%0,2007.481.698,2739.815,9216,6305:58
SIEMENS116,80+0,73%0,8529.917.835,2798.557,5015,6105:59
DANONE58,940-0,19%-0,11012.423.413,1038.730,4217,5705:58
KON.PHILIPS ELECTR26,880-3,57%-0,99563.001.998,0825.913,8515,4905:59
BAYER100,90-0,15%-0,1514.733.920,2083.563,0812,8605:59
AIR LIQUIDE102,150-0,49%-0,5006.540.116,5539.918,1018,7705:58
SAINT-GOBAIN46,230+0,08%0,0355.412.098,4725.745,5716,8205:58
INDITEX31,07+0,02%0,016.202.159,4997.161,6326,5005:58
SAFRAN65,13-0,61%-0,4012.054.775,8427.336,2916,6905:58
VIVENDI17,905+0,96%0,1706.968.218,3622.968,0825,7805:59
LVMH190,100-0,13%-0,25013.947.498,4596.531,4521,6905:58
L'OREAL171,150+0,00%0,00011.959.822,0095.862,4724,4805:58
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,5624/12
SAP82,100-0,93%-0,77065.582.930,00101.806,1519,4005:59
ESSILOR INTERNAT106,600-1,07%-1,15014.873.487,2023.535,6726,3005:58
FRESENIUS SE73,49-0,35%-0,266.957.161,0940.356,6221,5205:59
DEUTSCHE BANK18,050+1,06%0,19020.327.431,3024.633,8212,8705:59
ADIDAS154,30+1,18%1,8011.483.442,5631.905,470,0005:58
AIRBUS65,420-0,05%-0,0309.625.468,6450.587,150,0005:59
ASML113,50+0,49%0,5520.598.772,4049.607,590,0005:59
VOLKSWAGEN VORZ153,30+0,33%0,5055.611.342,0131.508,190,0005:58
UNIBAIL-RODAMCO213,35-0,97%-2,106.367.026,8021.404,220,0005:58
KON. AHOLD19,82-0,65%-0,1311.733.787,670,000,0005:59
ING GROUP13,27+0,49%0,0725.657.574,2651.195,980,0005:58
AB INBEV98,55+0,00%0,0013.652.430,86166.869,010,0005:58
(1) Millones de Euros