PuntosVariaciónHora
3.342,19+0,09%  +2,92 puntos08:53:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
INDITEX30,76+0,11%0,0418.073.008,8096.242,2126,5108:53
ESSILOR INTERNAT107,750-0,42%-0,45015.092.148,0523.590,2825,6808:50
L'OREAL175,800-0,40%-0,70035.813.080,9098.241,5425,2708:52
VIVENDI16,895-0,73%-0,12523.855.153,4621.642,3823,9808:52
ENI14,41+0,35%0,0571.751.017,0052.623,0023,4508:51
UNILEVER CVA44,200-0,51%-0,22592.683.798,8275.593,7722,3408:51
FRESENIUS SE77,04+0,08%0,0628.550.274,2642.730,0221,6508:52
NOKIA4,80+0,46%0,020,0028.234,8321,3508:51
LVMH192,650+0,08%0,15019.557.688,7597.365,5720,5108:52
SAP88,860-0,12%-0,11033.688.159,79109.164,8920,4408:52
AIR LIQUIDE102,950-0,19%-0,20029.375.450,6540.134,3319,5208:53
DANONE62,410+0,13%0,08040.201.945,9740.914,5417,9308:52
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
BASF SE90,27+0,27%0,2445.101.259,6383.067,2116,8108:52
SAFRAN65,81+1,67%1,0819.389.840,3727.361,3116,7208:53
DEUTSCHE TELEKOM16,480-0,03%-0,00537.010.201,5477.098,7316,5408:52
SAINT-GOBAIN45,460+0,03%0,01519.949.421,3325.265,3116,3508:52
SCHNEIDER ELECTRIC65,010-0,72%-0,47021.154.169,8838.696,0916,2908:52
KON.PHILIPS ELECTR28,065-0,18%-0,0508.344.216,9826.160,2115,7708:51
SIEMENS123,75+0,00%0,0049.403.041,45105.400,0015,1708:51
VINCI68,340-0,22%-0,15017.631.890,0740.437,6214,8608:52
SANOFI80,490+0,27%0,22043.127.487,58104.615,0514,4608:53
DEUTSCHE POST32,565+0,70%0,22526.950.878,1639.487,2614,3308:52
IBERDROLA6,13+0,82%0,0526.714.606,0739.599,7414,0108:52
ORANGE14,690+1,03%0,15041.145.007,8339.116,1313,7908:52
BAYER106,85-0,97%-1,0576.715.322,6288.896,8913,3808:52
E.ON7,20-0,07%-0,0118.746.314,9914.437,2213,0808:51
TELEFONICA9,58+2,50%0,23112.428.737,1548.146,3012,8508:53
TOTAL48,225-0,17%-0,08048.024.362,18118.801,9611,8808:52
DEUTSCHE BANK18,730+0,59%0,11066.071.850,1726.026,8811,8408:52
ENGIE11,165-1,19%-0,13521.023.797,1127.323,9011,7908:48
MUNICH RE179,55-0,33%-0,6022.823.943,6428.973,6011,7808:53
ENEL3,9760+0,45%0,018035.718.573,0040.382,0511,5408:50
SANTANDER5,14+0,80%0,0462.703.728,3274.510,8511,2008:53
BBVA6,18-0,37%-0,0246.624.268,0340.713,0110,7808:52
ALLIANZ165,65-0,48%-0,8097.790.279,2975.862,0010,7108:52
INTESA SANPAOLO2,1260-0,65%-0,014069.843.298,0033.844,7810,3308:50
SOCIETE GENERALE42,370+1,25%0,52564.125.383,6034.350,299,3408:52
AXA22,685-0,61%-0,14059.940.524,7955.491,449,2308:53
BNP PARIBAS56,100+0,54%0,30060.840.835,1670.468,329,2008:52
BMW86,810+0,00%0,00028.531.308,4452.337,468,4908:52
DAIMLER69,560+0,24%0,170107.764.215,7474.674,657,9508:52
ADIDAS153,05-0,07%-0,1013.650.013,3432.010,080,0008:53
AIRBUS68,700+3,00%2,00079.939.564,9153.215,050,0008:52
ASML117,65+0,13%0,1550.796.000,6051.693,780,0008:51
VOLKSWAGEN VORZ142,75+0,99%1,4046.198.580,8829.415,210,0008:52
UNIBAIL-RODAMCO217,35+0,32%0,7014.303.528,8521.583,360,0008:52
KON. AHOLD20,35+0,05%0,0111.431.577,200,000,0008:52
ING GROUP13,25-0,64%-0,0941.717.375,7651.604,320,0008:53
AB INBEV102,80-0,53%-0,5533.810.550,90173.980,630,0008:52
(1) Millones de Euros