PuntosVariaciónHora
3.339,33+0,81%  +26,94 puntos13:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ144,15+1,41%2,00156.499.977,4029.765,760,0013:35
VIVENDI16,945+0,65%0,11058.106.666,8421.841,8823,9813:36
VINCI68,310-0,32%-0,22087.794.874,9940.272,4314,8613:35
UNILEVER CVA42,695+0,47%0,200269.821.716,2372.747,3222,3413:36
UNIBAIL-RODAMCO218,20-1,11%-2,4559.559.594,1521.623,120,0013:35
TOTAL48,400+1,73%0,825283.317.886,21119.231,3311,8813:39
TELEFONICA9,38-0,19%-0,02117.654.227,1947.259,6512,8513:38
SOCIETE GENERALE41,790-0,04%-0,015134.077.544,4633.845,449,3413:35
SIEMENS125,00+2,88%3,50381.427.241,48106.165,0015,1713:35
SCHNEIDER ELECTRIC66,020+1,34%0,87081.029.663,4539.199,7216,2913:35
SAP88,170+1,23%1,070177.343.916,64108.526,0620,4413:35
SANTANDER5,20+0,72%0,04175.668.427,7875.218,1411,2013:38
SANOFI80,530-0,02%-0,020193.769.914,86104.007,8014,4613:35
SAINT-GOBAIN45,925+0,27%0,12576.570.480,9025.517,9616,3513:35
SAFRAN65,17-0,11%-0,0747.886.519,8427.127,7716,7213:35
ORANGE14,455+0,73%0,10586.792.141,6938.424,5213,7913:35
NOKIA4,76+0,89%0,040,0027.721,2621,3513:29
MUNICH RE178,70+0,42%0,7566.785.132,0928.844,7511,7813:35
LVMH190,000+1,01%1,900101.857.317,0596.579,7520,5113:38
L'OREAL173,450+0,46%0,800109.229.524,3096.590,1925,2713:35
KON.PHILIPS ELECTR28,065+0,72%0,20080.538.779,3926.071,8915,7713:35
KON. AHOLD20,34-0,15%-0,0356.049.632,500,000,0013:39
INTESA SANPAOLO2,1620-0,18%-0,0040156.402.030,0034.574,3310,3313:39
ING GROUP13,41-0,33%-0,05151.149.788,5552.321,860,0013:36
INDITEX31,02+0,19%0,0651.969.720,9696.631,8026,5113:38
IBERDROLA6,11+0,31%0,0280.525.191,8139.489,9214,0113:38
FRESENIUS SE75,79+0,20%0,15106.204.007,5941.949,6921,6513:35
ESSILOR INTERNAT107,500-0,32%-0,35055.290.451,9023.568,4325,6813:35
ENI14,58+2,32%0,33288.484.434,0053.567,8923,4513:41
ENGIE11,240+1,35%0,15069.485.184,9627.372,6011,7913:37
ENEL4,0100+0,20%0,0080118.793.258,0040.626,0511,5413:35
E.ON7,22+1,06%0,0864.373.793,3214.473,2313,0813:35
DEUTSCHE TELEKOM16,295+0,28%0,045122.685.901,9976.327,0416,5413:35
DEUTSCHE POST32,245+0,80%0,25562.674.305,5639.141,6314,3313:35
DEUTSCHE BANK18,585+0,49%0,090145.522.624,1325.661,3811,8413:35
DANONE60,890-0,10%-0,060114.097.837,4939.806,0917,9313:35
DAIMLER68,720+1,37%0,930276.926.340,5573.797,397,9513:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
BNP PARIBAS55,790+0,29%0,160177.887.279,6369.645,159,2013:35
BMW86,530+1,72%1,460121.344.102,9152.066,568,4913:35
BBVA6,23-0,27%-0,0287.742.053,5041.047,9110,7813:38
BAYER108,90+1,59%1,70244.613.906,9689.847,8813,3813:35
BASF SE90,26+0,69%0,62154.445.401,2783.067,2116,8113:35
AXA22,495+0,63%0,140153.113.759,6254.727,469,2313:36
ASML120,20+1,52%1,80141.189.988,8552.594,140,0013:39
ALLIANZ165,45+0,85%1,40299.413.956,2375.953,4010,7113:35
AIRBUS67,240+1,07%0,710120.268.551,1851.785,160,0013:35
AIR LIQUIDE104,550-0,33%-0,35070.006.435,9040.795,4619,5213:35
ADIDAS152,05+2,46%3,6578.890.227,8831.926,390,0013:35
AB INBEV103,60+1,12%1,15107.677.656,05175.335,230,0013:35
(1) Millones de Euros