PuntosVariaciónHora
3.271,64-0,04%  -1,40 puntos05:57:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ153,40+0,39%0,6054.882.492,8131.508,190,0005:56
VIVENDI17,905+0,96%0,1706.818.639,9922.968,0825,7805:56
VINCI66,500-0,60%-0,4007.304.665,3339.524,4914,6305:56
UNILEVER CVA38,910-0,21%-0,08018.381.487,2566.857,2319,4605:57
UNIBAIL-RODAMCO213,45-0,93%-2,006.287.001,7021.404,220,0005:56
TOTAL47,705+0,46%0,22020.833.246,41116.839,1011,9805:56
TELEFONICA8,90-0,77%-0,0716.903.443,8745.289,8712,2805:57
SOCIETE GENERALE45,250+0,93%0,41515.664.893,8336.884,249,9805:56
SIEMENS116,85+0,78%0,9028.071.690,1998.557,5015,6105:56
SCHNEIDER ELECTRIC67,370+0,37%0,2507.396.790,5539.815,9216,6305:57
SAP82,300-0,69%-0,57064.037.422,26101.806,1519,4005:57
SANTANDER5,08+0,63%0,0324.458.030,7273.182,8811,4105:56
SANOFI74,550-0,39%-0,29015.028.910,1696.901,6713,6905:57
SAINT-GOBAIN46,270+0,16%0,0755.364.628,5725.745,5716,8205:56
SAFRAN65,19-0,52%-0,3411.953.555,1827.336,2916,6905:57
ORANGE14,535-1,29%-0,19013.229.100,7139.169,3314,2405:56
NOKIA4,28-0,65%-0,030,0025.141,7219,3905:57
MUNICH RE174,25+0,06%0,1010.581.677,7028.047,5411,7705:56
LVMH190,150-0,11%-0,20013.676.555,9596.531,4521,6905:57
L'OREAL171,100-0,03%-0,05011.809.714,7595.862,4724,4805:57
KON.PHILIPS ELECTR26,920-3,43%-0,95562.446.039,3325.913,8515,4905:56
KON. AHOLD19,82-0,63%-0,1311.561.276,590,000,0005:56
INTESA SANPAOLO2,3280-2,92%-0,0700155.133.790,0038.063,4911,7605:57
ING GROUP13,27+0,53%0,0725.360.441,9251.195,980,0005:56
INDITEX31,08+0,05%0,026.107.922,8597.161,6326,5005:56
IBERDROLA5,94+0,00%0,007.065.184,4737.797,1113,9705:57
FRESENIUS SE73,53-0,30%-0,226.797.243,6040.356,6221,5205:57
ESSILOR INTERNAT106,550-1,11%-1,20014.619.256,1523.535,6726,3005:57
ENI15,44+0,85%0,1337.765.478,0056.148,1626,1305:56
ENGIE11,620-0,39%-0,0455.735.515,7128.407,6012,3805:56
ENEL4,0780-0,15%-0,006019.236.594,0041.683,3911,8305:56
E.ON7,32-0,04%-0,005.718.591,2814.645,3214,0505:57
DEUTSCHE TELEKOM16,065-1,56%-0,25534.153.441,4476.327,0417,0505:56
DEUTSCHE POST31,385+0,35%0,11010.019.856,3737.928,8714,2605:56
DEUTSCHE BANK18,045+1,04%0,18519.879.171,5024.633,8212,8705:56
DANONE58,940-0,19%-0,11012.298.680,0438.730,4217,5705:56
DAIMLER70,750+0,83%0,58022.723.628,6875.070,498,3005:57
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,5624/12
BNP PARIBAS59,590+0,69%0,41017.001.657,3073.797,6210,1505:56
BMW86,640+0,44%0,38010.107.130,4951.928,118,7305:57
BBVA6,14+0,89%0,0511.458.841,7640.122,0210,3805:57
BAYER101,00-0,05%-0,0514.265.977,4083.563,0812,8605:56
BASF SE89,36+0,39%0,3513.524.569,5181.753,7917,2305:57
AXA22,705-0,44%-0,10027.413.557,0655.305,539,5305:56
ASML113,60+0,58%0,6520.250.298,4049.607,590,0005:56
ALLIANZ155,10-1,49%-2,3576.081.730,5371.954,6510,5305:57
AIRBUS65,430-0,03%-0,0209.470.918,2250.587,150,0005:56
AIR LIQUIDE102,200-0,44%-0,4506.418.556,3539.918,1018,7705:56
ADIDAS154,35+1,21%1,8511.248.596,9631.905,470,0005:56
AB INBEV98,56+0,01%0,0113.467.631,08166.869,010,0005:57
(1) Millones de Euros