PuntosVariaciónHora
3.339,27-0,00%  -0,06 puntos13:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
UNILEVER CVA44,425+4,05%1,730492.342.276,2776.193,9322,3422/02
DANONE62,330+2,36%1,440164.399.674,2640.914,5417,9322/02
L'OREAL176,500+1,76%3,050171.064.769,0098.353,4925,2722/02
FRESENIUS SE76,98+1,57%1,19135.425.878,5142.674,6821,6522/02
AXA22,825+1,47%0,330221.615.322,0855.418,689,2322/02
LVMH192,500+1,32%2,500128.170.956,9597.593,7120,5122/02
DEUTSCHE TELEKOM16,485+1,17%0,190167.935.153,1877.075,3516,5422/02
DAIMLER69,390+0,97%0,670257.004.549,9674.278,817,9522/02
SAP88,970+0,91%0,800185.549.823,41109.152,6020,4422/02
MUNICH RE180,15+0,81%1,45102.485.891,4629.013,8611,7822/02
ADIDAS153,15+0,72%1,10104.412.451,5832.010,080,0022/02
ESSILOR INTERNAT108,200+0,65%0,70051.333.241,6023.579,3525,6822/02
ALLIANZ166,45+0,60%1,00320.502.127,1375.976,2510,7122/02
ORANGE14,540+0,59%0,08593.395.951,7638.544,2213,7922/02
ENGIE11,300+0,53%0,06066.942.680,4727.543,0711,7922/02
VIVENDI17,020+0,44%0,07566.930.000,1921.893,3623,9822/02
BMW86,810+0,32%0,280104.343.732,2752.186,968,4922/02
DEUTSCHE POST32,340+0,29%0,09584.944.707,5239.232,5814,3322/02
NOKIA4,78+0,29%0,010,0027.943,0321,3522/02
VINCI68,490+0,26%0,18089.871.274,5240.396,3214,8622/02
DEUTSCHE BANK18,620+0,19%0,035135.097.945,4625.613,1011,8422/02
KON.PHILIPS ELECTR28,115+0,18%0,05076.032.149,6326.067,2415,7722/02
SOCIETE GENERALE41,845+0,13%0,055196.168.561,6933.796,979,3422/02
BNP PARIBAS55,800+0,02%0,010226.055.451,6869.582,799,2022/02
KON. AHOLD20,34+0,00%0,0085.432.444,970,000,0022/02
TOTAL48,305-0,20%-0,095263.509.223,06118.335,7811,8822/02
E.ON7,20-0,21%-0,0258.807.199,0214.441,2213,0822/02
AB INBEV103,35-0,24%-0,25177.283.191,65174.573,270,0022/02
BASF SE90,03-0,25%-0,23176.841.189,0382.709,0116,8122/02
SANOFI80,270-0,32%-0,260177.875.938,09103.646,0314,4622/02
TELEFONICA9,35-0,35%-0,03138.984.668,6047.032,9512,8522/02
IBERDROLA6,08-0,43%-0,03168.496.063,5939.199,2214,0122/02
BBVA6,20-0,50%-0,03156.194.601,1140.791,8110,7822/02
ING GROUP13,34-0,56%-0,08229.297.345,5551.584,930,0022/02
SAFRAN64,73-0,68%-0,4455.379.147,0127.044,3716,7222/02
UNIBAIL-RODAMCO216,65-0,71%-1,5567.197.934,9021.583,360,0022/02
AIRBUS66,700-0,80%-0,540211.409.134,7051.236,390,0022/02
SCHNEIDER ELECTRIC65,480-0,82%-0,54094.635.430,9638.761,2716,2922/02
BAYER107,90-0,92%-1,00361.892.386,5089.310,3613,3822/02
INDITEX30,73-0,94%-0,2994.779.600,3095.727,9726,5122/02
SIEMENS123,75-1,00%-1,25291.383.437,51105.017,5015,1722/02
INTESA SANPAOLO2,1400-1,02%-0,0220244.560.083,0033.908,2210,3322/02
SAINT-GOBAIN45,445-1,05%-0,480105.237.693,9025.240,3216,3522/02
ENEL3,9580-1,30%-0,0520165.935.997,0040.422,7211,5422/02
AIR LIQUIDE103,150-1,34%-1,400103.063.861,2540.173,2219,5222/02
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
ENI14,36-1,51%-0,22219.300.771,0052.295,9323,4522/02
SANTANDER5,10-1,87%-0,10283.705.603,5773.875,7311,2022/02
VOLKSWAGEN VORZ141,35-1,94%-2,80253.326.646,4629.198,690,0022/02
ASML117,50-2,25%-2,70205.471.475,1051.649,860,0022/02
(1) Millones de Euros