PuntosVariaciónHora
3.481,58+0,18%  +6,31 puntos13:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV103,05+0,19%0,20119.510.253,95173.811,310,0013:38
ADIDAS177,80-0,08%-0,1570.080.461,0137.177,720,0013:35
AIR LIQUIDE106,800-0,23%-0,25054.574.164,6041.536,3619,8213:37
AIRBUS71,640+0,03%0,02080.129.866,1555.448,770,0013:35
ALLIANZ172,75+0,29%0,50179.887.810,4079.083,8510,9213:35
ASML124,05+0,36%0,4571.320.423,0054.416,820,0013:37
AXA24,215+0,71%0,170126.505.060,8458.608,929,6813:37
BASF SE93,00+0,98%0,90174.373.517,7985.363,4117,0113:35
BAYER106,80-0,09%-0,10120.864.854,1288.193,9813,9313:35
BBVA7,21+0,38%0,03134.273.324,4846.813,4011,7913:38
BMW85,580+0,91%0,770134.674.116,9551.410,398,2113:35
BNP PARIBAS61,800-0,39%-0,240191.951.836,4676.567,2610,4113:35
DAIMLER69,330-4,19%-3,030344.053.436,5674.054,158,2913:35
DANONE63,550+0,38%0,24094.467.518,0941.655,7018,7113:35
DEUTSCHE BANK16,035-0,80%-0,130242.795.685,8021.785,6213,7813:35
DEUTSCHE POST31,865+1,13%0,35580.322.555,9338.741,4214,3113:35
DEUTSCHE TELEKOM16,275-0,52%-0,085140.985.396,3475.648,8918,1013:35
E.ON7,30-0,44%-0,0379.748.785,8716.030,6011,6613:35
ENEL4,3680+0,37%0,0160132.929.471,0044.103,0612,2513:35
ENGIE13,000-0,76%-0,10070.097.124,2431.670,8813,0213:35
ENI15,32+1,32%0,20208.604.810,0055.421,3324,1813:40
ESSILOR INTERNAT113,000+0,00%0,00042.112.856,6524.682,4227,2013:37
FRESENIUS SE74,60+0,01%0,0151.954.217,9141.307,7221,3913:35
IBERDROLA6,63+0,30%0,0265.071.453,1942.597,1714,6613:38
INDITEX32,55-0,41%-0,1477.263.963,64101.743,1027,6413:38
ING GROUP14,03+0,79%0,11173.115.896,1053.856,460,0013:37
INTESA SANPAOLO2,5260+0,24%0,0060182.957.828,0039.776,3412,0913:41
KON. AHOLD19,81+0,30%0,0680.699.245,9325.228,660,0013:35
KON.PHILIPS ELECTR30,000+0,72%0,21547.256.960,0627.768,4916,9513:35
L'OREAL179,050-0,42%-0,75084.763.961,50100.515,9925,5413:35
LVMH202,900+0,15%0,30063.487.113,90102.942,3522,0713:35
MUNICH RE183,55+0,58%1,05101.981.025,8729.553,3911,7513:35
NOKIA4,99+0,40%0,020,0028.876,8022,5413:29
ORANGE14,625+0,17%0,02567.363.498,9338.876,7313,7913:35
SAFRAN70,04+0,26%0,1852.205.634,0029.200,4117,9013:35
SAINT-GOBAIN47,625+2,13%0,99567.832.731,0526.278,4116,1913:35
SANOFI84,240-0,32%-0,270143.149.328,11108.584,7814,5413:37
SANTANDER5,75+0,40%0,02191.860.122,0582.233,3012,4213:38
SAP91,390+0,33%0,300121.463.571,13112.273,0021,3613:35
SCHNEIDER ELECTRIC68,380+1,15%0,78076.001.348,9540.372,8717,1113:35
SIEMENS127,75+1,55%1,95189.178.241,95107.822,5015,5313:35
SOCIETE GENERALE47,070-0,28%-0,130124.219.247,8537.772,8310,3813:38
TELEFONICA10,45+0,29%0,03122.525.961,9052.594,6814,1013:38
TOTAL47,075+0,99%0,460255.314.298,23115.341,2311,6213:37
UNIBAIL-RODAMCO215,00-0,83%-1,8049.061.282,6521.384,570,0013:36
UNILEVER CVA46,725-0,16%-0,075135.383.578,8480.000,6222,7313:36
VINCI74,160+0,56%0,41081.446.936,3743.582,2515,9913:35
VIVENDI17,630-0,25%-0,04548.063.242,0622.639,8825,2913:36
VOLKSWAGEN VORZ136,20-0,62%-0,85114.590.174,1827.951,150,0013:35
(1) Millones de Euros