07:52 CET - Politica
| Puntos | Variación | Hora |
|---|---|---|
| 3.441,60 | +1,12%  +38,09 puntos | 12:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Hora | ||
| AB INBEV | 85,21 | | +1,57% | 1,32 | 165.157.409,54 | 143.654,66 | 0,00 | 22/06 | |
| ADIDAS | 190,95 | | +0,42% | 0,80 | 106.941.728,85 | 39.866,14 | 0,00 | 22/06 | |
| AIR LIQUIDE | 108,850 | | +1,21% | 1,300 | 84.815.784,05 | 46.439,45 | 21,08 | 22/06 | |
| AIRBUS | 100,640 | | +2,08% | 2,050 | 143.509.315,64 | 77.769,28 | 0,00 | 22/06 | |
| ALLIANZ | 175,72 | | +1,29% | 2,24 | 197.875.118,52 | 77.008,47 | 10,33 | 22/06 | |
| ASML | 177,35 | | +0,31% | 0,55 | 203.028.964,80 | 76.261,39 | 0,00 | 22/06 | |
| AXA | 21,420 | | +0,73% | 0,155 | 108.354.296,50 | 51.956,21 | 8,26 | 22/06 | |
| BASF SE | 83,55 | | +0,18% | 0,15 | 183.087.639,96 | 76.665,42 | 13,02 | 22/06 | |
| BAYER | 98,84 | | +2,54% | 2,45 | 316.657.942,98 | 84.293,37 | 15,27 | 22/06 | |
| BBVA | 6,06 | | +1,47% | 0,09 | 99.972.469,33 | 40.174,02 | 8,37 | 22/06 | |
| BMW | 80,310 |  | -1,12% | -0,910 | 221.262.041,74 | 48.454,59 | 7,43 | 22/06 | |
| BNP PARIBAS | 53,920 | | +1,35% | 0,720 | 187.940.448,58 | 67.051,26 | 8,74 | 22/06 | |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 1/01 | |
| DAIMLER | 57,660 | | -0,31% | -0,180 | 336.450.788,70 | 61.751,02 | 6,56 | 22/06 | |
| DANONE | 64,750 | | +1,71% | 1,090 | 101.713.378,24 | 44.316,22 | 17,64 | 22/06 | |
| DEUTSCHE BANK | 9,494 | | +1,24% | 0,116 | 101.067.901,34 | 19.626,08 | 20,20 | 22/06 | |
| DEUTSCHE POST | 29,230 | | -0,31% | -0,090 | 107.481.359,56 | 36.060,01 | 16,26 | 22/06 | |
| DEUTSCHE TELEKOM | 13,540 | | +1,16% | 0,155 | 125.982.233,03 | 64.136,85 | 14,53 | 22/06 | |
| E.ON | 9,10 | | -0,01% | -0,00 | 78.689.876,71 | 19.900,14 | 14,45 | 22/06 | |
| ENEL | 4,7460 | | +0,70% | 0,0330 | 109.936.399,00 | 47.966,40 | 12,15 | 22/06 | |
| ENGIE | 13,235 | | +0,65% | 0,085 | 58.852.100,16 | 32.133,59 | 13,71 | 22/06 | |
| ENI | 15,64 | | +3,13% | 0,47 | 208.591.032,00 | 56.620,61 | 13,87 | 22/06 | |
| ESSILOR INTERNAT | 120,300 | | +1,18% | 1,400 | 57.469.396,25 | 26.241,72 | 31,26 | 22/06 | |
| FRESENIUS SE | 69,86 | | +0,55% | 0,38 | 58.590.743,24 | 38.366,70 | 20,50 | 22/06 | |
| IBERDROLA | 6,53 | | +1,43% | 0,09 | 94.480.464,09 | 41.101,75 | 14,28 | 22/06 | |
| INDITEX | 29,81 | | +0,68% | 0,20 | 70.299.501,80 | 92.346,40 | 26,17 | 22/06 | |
| ING GROUP | 12,66 | | +1,51% | 0,19 | 150.431.058,36 | 49.095,05 | 0,00 | 22/06 | |
| INTESA SANPAOLO | 2,5880 | | +1,01% | 0,0260 | 181.306.014,00 | 40.854,81 | 10,97 | 22/06 | |
| KON. AHOLD | 20,45 | | -0,58% | -0,12 | 133.021.254,41 | 25.472,30 | 0,00 | 22/06 | |
| KON.PHILIPS ELECTR | 36,195 | | +0,72% | 0,260 | 92.411.667,61 | 34.230,18 | 21,81 | 22/06 | |
| L'OREAL | 209,600 | | +1,26% | 2,600 | 102.580.564,00 | 117.472,32 | 30,58 | 22/06 | |
| LVMH | 287,400 | | +0,77% | 2,200 | 158.638.013,85 | 144.983,98 | 26,03 | 22/06 | |
| MUNICH RE | 179,80 | | +1,87% | 3,30 | 97.684.713,55 | 27.804,26 | 10,71 | 22/06 | |
| NOKIA | 5,08 | | +0,28% | 0,01 | 4.003.769,55 | 28.529,21 | 0,00 | 22/06 | |
| ORANGE | 14,495 | | +1,68% | 0,240 | 73.731.535,55 | 38.491,02 | 13,24 | 22/06 | |
| SAFRAN | 99,70 | | +0,73% | 0,72 | 76.778.670,92 | 44.163,97 | 23,30 | 22/06 | |
| SAINT-GOBAIN | 39,260 | | +0,90% | 0,350 | 67.361.726,48 | 21.611,40 | 12,14 | 22/06 | |
| SANOFI | 69,010 | | +1,92% | 1,300 | 216.268.788,16 | 85.745,02 | 12,72 | 22/06 | |
| SANTANDER | 4,73 | | +1,19% | 0,06 | 175.612.833,36 | 76.485,37 | 9,38 | 22/06 | |
| SAP | 100,900 | | -0,51% | -0,520 | 223.623.293,75 | 123.341,82 | 23,91 | 22/06 | |
| SCHNEIDER ELECTRIC | 71,740 | | +0,59% | 0,420 | 142.826.418,18 | 41.373,83 | 16,40 | 22/06 | |
| SIEMENS | 116,30 | | +1,32% | 1,52 | 256.249.282,74 | 98.753,00 | 15,63 | 22/06 | |
| SOCIETE GENERALE | 36,220 | | +0,78% | 0,280 | 138.148.985,81 | 29.315,30 | 8,29 | 22/06 | |
| TELEFONICA | 7,46 | | +0,89% | 0,07 | 78.808.050,19 | 37.446,00 | 10,49 | 22/06 | |
| TOTAL | 52,480 | | +3,31% | 1,680 | 393.472.021,47 | 139.066,90 | 11,92 | 22/06 | |
| UNILEVER CVA | 47,575 | | +1,46% | 0,685 | 195.120.377,38 | 81.243,80 | 20,40 | 22/06 | |
| VINCI | 83,220 | | +0,90% | 0,740 | 113.385.616,80 | 49.457,52 | 15,90 | 22/06 | |
| VIVENDI | 21,550 | | +1,41% | 0,300 | 53.778.115,49 | 28.093,97 | 23,80 | 22/06 | |
| VOLKSWAGEN VZ I | 173,12 | | +-3,23% | 1,48 | 17.312,00 | 35.603,43 | 0,00 | 22/06 | |
| (1) Millones de Euros | |||||||||
Facebook
Twitter
Google+
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
RSS