PuntosVariaciónHora
19.799,85-0,14%  -27,40 puntos18:34:24
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS75,9700-0,30%-0,23000,0069.498,090,0023/01
BOEING CO157,840-1,06%-1,6900,0097.314,720,0023/01
CATERPILLAR94,460-0,13%-0,1200,0055.067,030,0023/01
COCA-COLA41,43+0,27%0,110,00178.772,170,0023/01
WALT DISNEY CO107,1200-0,50%-0,54000,00169.438,260,0023/01
DU PONT(EI) DE NMR72,7800-0,34%-0,25000,0063.044,680,0023/01
EXXON MOBIL84,97-1,07%-0,920,00351.950,600,0023/01
GENERAL ELECTRIC29,7500-2,55%-0,78000,00262.516,620,0023/01
HOME DEPOT138,0700+1,82%2,47000,00167.838,220,0023/01
IBM171,03+0,28%0,480,00162.420,220,0023/01
J.P.MORGAN CHASE83,7100+0,05%0,04000,00299.715,420,0023/01
JOHNSON & JOHNSON113,9100-0,21%-0,24000,00310.657,520,0023/01
MC DONALD'S CORP121,3800-0,72%-0,88000,00100.865,680,0023/01
PFIZER31,4600-0,98%-0,31000,00191.213,870,0023/01
PROCTER AND GAMBLE86,960-0,56%-0,4900,00233.078,950,0023/01
3M178,510+0,01%0,0200,00107.199,360,0023/01
UNITED TECHNOLOGIE110,34-0,41%-0,450,0090.798,760,0023/01
VERIZON COMMS52,41-0,59%-0,310,00213.309,870,0023/01
WAL-MART STORES66,6500-0,79%-0,53000,00204.951,060,0023/01
INTEL CORP36,7700-0,46%-0,17000,00174.537,370,0023/01
MICROSOFT62,960+0,35%0,2200,00489.108,420,0023/01
APPLE120,080+0,07%0,0800,00631.148,230,0023/01
CISCO SYSTEMS30,270+0,56%0,1700,00151.923,000,0023/01
CHEVRON115,39-0,18%-0,210,00217.999,600,0023/01
GOLDMAN SACHS232,67+0,20%0,470,0092.711,910,0023/01
TRAVELERS CIES118,04+0,02%0,020,0033.473,480,0023/01
MERCK AND CO. NEW61,81-1,15%-0,720,00170.391,100,0023/01
UNITEDHEALTH GROUP159,07+0,26%0,410,00151.157,930,0023/01
NIKE53,24+0,08%0,040,0070.250,200,0023/01
VISA82,15+0,38%0,310,00152.292,340,0023/01
(1) Millones de Dolares