PuntosVariaciónHora
20.747,68+0,60%  +123,63 puntos17:47:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS79,9900+0,35%0,28000,0072.193,440,0017:44
BOEING CO175,720+1,74%3,0100,00107.508,380,0017:44
CATERPILLAR98,080-0,78%-0,7700,0057.499,090,0017:45
COCA-COLA41,48+0,59%0,250,00178.491,830,0017:44
WALT DISNEY CO110,0000-0,05%-0,06000,00173.889,870,0017:44
DU PONT(EI) DE NMR77,2000-0,37%-0,29000,0066.554,910,0017:45
EXXON MOBIL81,79+0,03%0,030,00338.928,730,0017:44
GENERAL ELECTRIC30,5600+0,63%0,19000,00269.991,820,0017:44
HOME DEPOT144,9100+1,34%1,91000,00176.206,980,0017:44
IBM180,31-0,20%-0,360,00171.144,310,0017:44
J.P.MORGAN CHASE91,0250+0,88%0,79500,00324.924,290,0017:44
JOHNSON & JOHNSON119,7000+0,71%0,84000,00325.171,550,0017:44
MC DONALD'S CORP127,7300-0,05%-0,07000,00104.560,760,0017:44
PFIZER33,6800+0,18%0,06000,00204.048,440,0017:44
PROCTER AND GAMBLE91,760+0,74%0,6700,00234.335,390,0017:45
3M183,490+0,30%0,5400,00109.217,880,0017:44
UNITED TECHNOLOGIE112,60+0,40%0,450,0090.740,030,0017:44
VERIZON COMMS49,48+0,59%0,290,00201.406,100,0017:45
WAL-MART STORES71,5743+3,18%2,20430,00219.733,110,0017:44
INTEL CORP36,4800+0,00%0,00000,00173.067,810,0017:47
MICROSOFT64,470-0,23%-0,1500,00498.425,670,0017:47
APPLE136,640+0,68%0,9200,00716.451,240,0017:46
CISCO SYSTEMS34,125+1,14%0,3850,00171.399,670,0017:47
CHEVRON111,59+1,14%1,260,00211.000,320,0017:44
GOLDMAN SACHS251,85+0,59%1,470,00100.195,670,0017:44
TRAVELERS CIES121,64-0,25%-0,310,0033.939,830,0017:45
MERCK AND CO. NEW65,60+0,32%0,210,00180.413,290,0017:44
UNITEDHEALTH GROUP160,70+1,95%3,080,00152.442,010,0017:44
NIKE57,28+0,93%0,530,0075.855,900,0017:44
VISA87,94+0,54%0,480,00163.236,420,0017:44
(1) Millones de Dolares