elEconomista.es
Argentina
Merval
19.705,10
+0,20%
Dólar blue
15,47
0,00%
USDARS
15,6010
0,00%
Soja
974,25
-0,15%

PuntosVariaciónHora
20.596,72-0,29%  -59,86 puntos17:44:45
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS78,2000+0,46%0,36000,0070.373,530,0024/03
BOEING CO175,820-0,81%-1,4400,00106.937,820,0024/03
CATERPILLAR92,150-0,09%-0,0800,0054.044,690,0024/03
COCA-COLA42,12-0,12%-0,050,00180.779,660,0024/03
WALT DISNEY CO112,1400-0,09%-0,10000,00177.321,180,0024/03
DU PONT(EI) DE NMR79,6000-1,19%-0,96000,0068.820,090,0024/03
EXXON MOBIL81,23-0,77%-0,630,00336.821,320,0024/03
GENERAL ELECTRIC29,7200+0,34%0,10000,00258.822,970,0024/03
HOME DEPOT147,7100-0,19%-0,28000,00179.934,560,0024/03
IBM173,83-0,57%-0,990,00163.958,640,0024/03
J.P.MORGAN CHASE87,2900-0,11%-0,10000,00311.796,660,0024/03
JOHNSON & JOHNSON125,4800-0,33%-0,42000,00340.162,730,0024/03
MC DONALD'S CORP129,3400+0,26%0,34000,00105.928,580,0024/03
PFIZER34,0000-0,85%-0,29000,00202.474,280,0024/03
PROCTER AND GAMBLE90,570-0,22%-0,2000,00231.540,140,0024/03
3M191,510-0,33%-0,6300,00114.505,530,0024/03
UNITED TECHNOLOGIE111,80-0,04%-0,040,0089.628,580,0024/03
VERIZON COMMS49,68+0,08%0,040,00202.694,400,0024/03
WAL-MART STORES69,6100-0,36%-0,25000,00213.924,780,0024/03
INTEL CORP35,1600-0,31%-0,11000,00166.236,480,0024/03
MICROSOFT64,980+0,17%0,1100,00502.134,890,0024/03
APPLE140,640-0,20%-0,2800,00737.982,510,0024/03
CISCO SYSTEMS34,080+0,35%0,1200,00170.667,740,0024/03
CHEVRON107,99+0,11%0,120,00204.436,190,0024/03
GOLDMAN SACHS228,41-1,50%-3,490,0090.859,310,0024/03
TRAVELERS CIES120,77-0,43%-0,520,0033.777,620,0024/03
MERCK AND CO. NEW63,18-0,16%-0,100,00173.465,180,0024/03
UNITEDHEALTH GROUP165,00-0,18%-0,290,00157.398,690,0024/03
NIKE56,36+1,79%0,990,0074.689,700,0024/03
VISA89,19+0,37%0,330,00165.716,880,0024/03
(1) Millones de Dolares