PuntosVariaciónHora
19.805,50-0,11%  -21,75 puntos17:51:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
WALT DISNEY CO107,1100-0,51%-0,55000,00169.438,260,0017:51
WAL-MART STORES66,6950-0,72%-0,48500,00204.951,060,0017:51
VISA82,19+0,42%0,350,00152.292,340,0017:51
VERIZON COMMS52,40-0,61%-0,320,00213.309,870,0017:51
UNITEDHEALTH GROUP159,19+0,33%0,530,00151.157,930,0017:50
UNITED TECHNOLOGIE110,41-0,34%-0,380,0090.798,760,0017:51
TRAVELERS CIES117,99-0,03%-0,030,0033.473,480,0017:51
PROCTER AND GAMBLE87,080-0,42%-0,3700,00233.078,950,0017:51
PFIZER31,4900-0,88%-0,28000,00191.213,870,0017:51
NIKE53,17-0,04%-0,020,0070.250,200,0017:51
MICROSOFT62,960+0,35%0,2200,00489.108,420,0017:51
MERCK AND CO. NEW61,88-1,04%-0,650,00170.391,100,0017:51
MC DONALD'S CORP121,3300-0,76%-0,93000,00100.865,680,0017:51
JOHNSON & JOHNSON113,8800-0,24%-0,27000,00310.657,520,0017:51
J.P.MORGAN CHASE83,7800+0,13%0,11000,00299.715,420,0017:51
INTEL CORP36,8000-0,38%-0,14000,00174.537,370,0017:51
IBM171,08+0,31%0,530,00162.420,220,0017:51
HOME DEPOT138,2000+1,92%2,60000,00167.838,220,0017:51
GOLDMAN SACHS232,93+0,31%0,730,0092.711,910,0017:51
GENERAL ELECTRIC29,7200-2,65%-0,81000,00262.516,620,0017:51
EXXON MOBIL84,97-1,08%-0,930,00351.950,600,0017:51
DU PONT(EI) DE NMR72,7100-0,44%-0,32000,0063.044,680,0017:51
COCA-COLA41,47+0,36%0,150,00178.772,170,0017:51
CISCO SYSTEMS30,280+0,60%0,1800,00151.923,000,0017:51
CHEVRON115,42-0,16%-0,190,00217.999,600,0017:51
CATERPILLAR94,240-0,36%-0,3400,0055.067,030,0017:51
BOEING CO158,020-0,95%-1,5100,0097.314,720,0017:50
APPLE120,135+0,11%0,1350,00631.148,230,0017:51
AMERICAN EXPRESS76,0900-0,14%-0,11000,0069.498,090,0017:50
3M178,440-0,03%-0,0500,00107.199,360,0017:51
(1) Millones de Dolares