PuntosVariaciónHora
20.775,60+0,16%  +32,60 puntos18:40:33
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE137,110+0,30%0,4100,00716.677,360,0022/02
MICROSOFT64,360-0,20%-0,1300,00495.875,590,0022/02
EXXON MOBIL80,93-1,17%-0,960,00335.681,460,0022/02
JOHNSON & JOHNSON119,5200-0,12%-0,14000,00325.361,990,0022/02
J.P.MORGAN CHASE91,0600+0,05%0,05000,00325.264,220,0022/02
GENERAL ELECTRIC30,3300-0,62%-0,19000,00268.355,240,0022/02
PROCTER AND GAMBLE91,440-0,25%-0,2300,00233.777,060,0022/02
WAL-MART STORES71,7100+0,36%0,26000,00220.854,820,0022/02
CHEVRON110,38-1,20%-1,340,00208.919,430,0022/02
PFIZER33,5900-0,09%-0,03000,00203.805,710,0022/02
VERIZON COMMS49,67+0,49%0,240,00202.139,890,0022/02
MERCK AND CO. NEW65,29-0,29%-0,190,00179.668,870,0022/02
COCA-COLA41,60+0,34%0,140,00179.483,810,0022/02
HOME DEPOT145,2500+0,16%0,23000,00176.734,450,0022/02
WALT DISNEY CO110,1200+0,10%0,11000,00174.119,150,0022/02
IBM181,15+0,49%0,890,00172.009,590,0022/02
CISCO SYSTEMS34,090-0,12%-0,0400,00170.922,790,0022/02
INTEL CORP36,0700-1,23%-0,45000,00169.687,920,0022/02
VISA87,80-0,14%-0,120,00163.171,390,0022/02
UNITEDHEALTH GROUP160,57+0,00%0,000,00152.842,730,0022/02
3M186,040+1,46%2,6700,00110.702,420,0022/02
BOEING CO175,360-0,11%-0,2000,00107.220,510,0022/02
MC DONALD'S CORP127,8500-0,15%-0,19000,00104.474,820,0022/02
GOLDMAN SACHS251,73-0,01%-0,030,0099.933,220,0022/02
UNITED TECHNOLOGIE112,66+0,14%0,160,0090.667,500,0022/02
NIKE58,24+1,53%0,880,0076.845,980,0022/02
AMERICAN EXPRESS79,8600-0,14%-0,11000,0071.984,500,0022/02
DU PONT(EI) DE NMR79,8000+3,39%2,62000,0069.157,270,0022/02
CATERPILLAR98,200+0,10%0,1000,0057.470,650,0022/02
TRAVELERS CIES121,90+0,29%0,350,0034.104,850,0022/02
(1) Millones de Dolares