PuntosVariaciónHora
20.747,68+0,60%  +123,63 puntos17:47:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M183,580+0,34%0,6300,00109.217,880,0017:46
AMERICAN EXPRESS79,9900+0,35%0,28000,0072.193,440,0017:47
APPLE136,640+0,68%0,9200,00716.451,240,0017:46
BOEING CO175,840+1,81%3,1300,00107.508,380,0017:47
CATERPILLAR98,120-0,74%-0,7300,0057.499,090,0017:47
CHEVRON111,65+1,20%1,320,00211.000,320,0017:47
CISCO SYSTEMS34,125+1,14%0,3850,00171.399,670,0017:47
COCA-COLA41,49+0,63%0,260,00178.491,830,0017:47
DU PONT(EI) DE NMR77,2300-0,34%-0,26000,0066.554,910,0017:47
EXXON MOBIL81,79+0,04%0,030,00338.928,730,0017:47
GENERAL ELECTRIC30,5636+0,64%0,19360,00269.991,820,0017:47
GOLDMAN SACHS251,58+0,48%1,200,00100.195,670,0017:47
HOME DEPOT144,8300+1,28%1,83000,00176.206,980,0017:47
IBM180,36-0,17%-0,320,00171.144,310,0017:47
INTEL CORP36,4800+0,00%0,00000,00173.067,810,0017:47
J.P.MORGAN CHASE91,0500+0,91%0,82000,00324.924,290,0017:47
JOHNSON & JOHNSON119,7400+0,74%0,88000,00325.171,550,0017:46
MC DONALD'S CORP127,8000+0,00%0,00000,00104.560,760,0017:47
MERCK AND CO. NEW65,60+0,31%0,210,00180.413,290,0017:46
MICROSOFT64,470-0,23%-0,1500,00498.425,670,0017:47
NIKE57,36+1,07%0,610,0075.855,900,0017:46
PFIZER33,6650+0,13%0,04500,00204.048,440,0017:47
PROCTER AND GAMBLE91,755+0,73%0,6650,00234.335,390,0017:47
TRAVELERS CIES121,61-0,28%-0,340,0033.939,830,0017:47
UNITED TECHNOLOGIE112,63+0,43%0,480,0090.740,030,0017:47
UNITEDHEALTH GROUP160,67+1,94%3,050,00152.442,010,0017:46
VERIZON COMMS49,45+0,54%0,260,00201.406,100,0017:47
VISA87,95+0,55%0,490,00163.236,420,0017:47
WAL-MART STORES71,5650+3,16%2,19500,00219.733,110,0017:47
WALT DISNEY CO109,9950-0,06%-0,06500,00173.889,870,0017:47
(1) Millones de Dolares