PuntosVariaciónHora
20.703,37+0,21%  +44,05 puntos14:17:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M191,110+0,23%0,4300,00114.206,730,0014:16
AMERICAN EXPRESS78,8800+0,81%0,63000,0070.980,970,0014:17
APPLE143,696-0,29%-0,4240,00754.714,780,0014:17
BOEING CO178,040+0,23%0,4100,00108.324,260,0014:16
CATERPILLAR92,510-0,38%-0,3500,0054.308,610,0014:17
CHEVRON107,69-0,34%-0,370,00204.171,160,0014:17
CISCO SYSTEMS33,779+0,12%0,0390,00169.065,230,0014:16
COCA-COLA42,46+0,08%0,040,00182.560,840,0014:16
DU PONT(EI) DE NMR81,6200-0,31%-0,25000,0070.633,450,0014:17
EXXON MOBIL82,75+0,88%0,730,00343.124,020,0014:17
GENERAL ELECTRIC29,9050+0,76%0,22500,00260.390,540,0014:17
GOLDMAN SACHS230,87+1,06%2,420,0091.800,490,0014:17
HOME DEPOT146,7300-0,21%-0,31000,00176.383,890,0014:17
IBM173,99+0,03%0,050,00164.226,510,0014:16
INTEL CORP35,7100+0,39%0,14000,00169.002,360,0014:17
J.P.MORGAN CHASE88,8100+0,61%0,54000,00316.940,650,0014:17
JOHNSON & JOHNSON124,7750-0,12%-0,14500,00338.536,190,0014:17
MC DONALD'S CORP129,1900+0,27%0,35000,00105.789,350,0014:16
MERCK AND CO. NEW63,39-0,39%-0,250,00174.082,930,0014:16
MICROSOFT65,815+0,53%0,3450,00508.278,270,0014:17
NIKE55,93-1,32%-0,750,0074.133,110,0014:17
PFIZER34,3650+0,10%0,03500,00204.558,570,0014:16
PROCTER AND GAMBLE90,250-0,39%-0,3500,00231.016,060,0014:16
TRAVELERS CIES121,06+0,44%0,530,0033.836,350,0014:16
UNITED TECHNOLOGIE112,26+0,18%0,200,0090.029,420,0014:16
UNITEDHEALTH GROUP165,17+1,06%1,730,00157.484,540,0014:17
VERIZON COMMS49,08-0,10%-0,050,00200.491,200,0014:16
VISA88,85-0,38%-0,340,00164.769,290,0014:17
WAL-MART STORES71,5450+1,14%0,80500,00219.825,300,0014:16
WALT DISNEY CO112,9600+0,38%0,43000,00178.633,610,0014:17
(1) Millones de Dolares