PuntosVariaciónHora
20.550,98-0,22%  -45,74 puntos18:40:40
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M190,430-0,56%-1,0800,00113.830,240,0027/03
AMERICAN EXPRESS77,6000-0,77%-0,60000,0069.833,580,0027/03
APPLE140,880+0,17%0,2400,00739.132,560,0027/03
BOEING CO176,100+0,16%0,2800,00107.083,760,0027/03
CATERPILLAR91,510-0,69%-0,6400,0053.669,340,0027/03
CHEVRON106,28-1,58%-1,710,00201.198,980,0027/03
CISCO SYSTEMS33,990-0,26%-0,0900,00170.217,030,0027/03
COCA-COLA42,32+0,47%0,200,00181.638,060,0027/03
DU PONT(EI) DE NMR80,5800+1,23%0,98000,0069.667,370,0027/03
EXXON MOBIL81,25+0,02%0,020,00336.904,250,0027/03
GENERAL ELECTRIC29,4400-0,94%-0,28000,00256.384,530,0027/03
GOLDMAN SACHS225,48-1,28%-2,930,0089.693,790,0027/03
HOME DEPOT146,8700-0,57%-0,84000,00176.672,590,0027/03
IBM173,77-0,03%-0,060,00163.902,040,0027/03
INTEL CORP35,3900+0,65%0,23000,00167.323,920,0027/03
J.P.MORGAN CHASE87,2400-0,06%-0,05000,00311.618,070,0027/03
JOHNSON & JOHNSON125,8000+0,26%0,32000,00341.030,210,0027/03
MC DONALD'S CORP129,4900+0,12%0,15000,00106.051,430,0027/03
MERCK AND CO. NEW63,19+0,02%0,010,00173.492,640,0027/03
MICROSOFT65,100+0,18%0,1200,00503.062,190,0027/03
NIKE55,93-0,76%-0,430,0074.119,860,0027/03
PFIZER34,1800+0,53%0,18000,00203.546,200,0027/03
PROCTER AND GAMBLE90,490-0,09%-0,0800,00231.335,620,0027/03
TRAVELERS CIES121,01+0,20%0,240,0033.844,740,0027/03
UNITED TECHNOLOGIE111,83+0,03%0,030,0089.652,630,0027/03
UNITEDHEALTH GROUP164,60-0,24%-0,400,00157.017,120,0027/03
VERIZON COMMS49,14-1,09%-0,540,00200.450,400,0027/03
VISA88,95-0,27%-0,240,00165.215,210,0027/03
WAL-MART STORES69,6600+0,07%0,05000,00214.078,440,0027/03
WALT DISNEY CO112,3800+0,21%0,24000,00177.684,860,0027/03
(1) Millones de Dolares