PuntosVariaciónHora
11.822,67+0,16%  +18,64 puntos13:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS157,80+3,88%5,90139.503.983,5933.035,240,0027/02
ALLIANZ163,45-0,18%-0,30171.933.135,9174.765,2010,5527/02
BASF SE87,70+0,39%0,34169.922.320,7680.771,0216,6927/02
BAYER104,30+0,05%0,05146.233.820,0586.498,7413,2627/02
BEIERSDORF86,58+0,07%0,0628.652.334,2921.813,120,0027/02
BMW84,520+0,32%0,27080.388.497,6050.928,798,3427/02
COMMERZBANK7,110+0,17%0,01252.786.928,768.918,040,0027/02
CONTINENTAL191,45-0,31%-0,6038.005.710,7638.321,150,0027/02
DAIMLER68,740-0,03%-0,020150.390.522,7773.690,408,0927/02
DEUTSCHE BANK18,410+1,49%0,270124.249.655,3425.351,0411,8027/02
DEUTSCHE BOERSE80,76-3,79%-3,1866.405.420,730,000,0027/02
DEUTSCHE LUFTHANSA13,800+0,66%0,09041.310.423,846.460,310,0027/02
DEUTSCHE POST32,145-0,12%-0,04052.658.988,9639.014,2914,3027/02
DEUTSCHE TELEKOM16,335-0,58%-0,09598.565.884,8476.350,4317,2227/02
E.ON7,32+2,48%0,1889.896.618,9514.603,3012,7627/02
FRESENIUS MED.CARE78,04+0,49%0,3834.253.123,3923.963,010,0027/02
FRESENIUS SE75,43-0,32%-0,2455.234.850,4941.744,9222,1327/02
HEIDELBERGCEMENT87,49+1,98%1,7060.239.110,1017.371,360,0027/02
HENKEL118,40-0,50%-0,6050.144.749,6621.085,580,0027/02
INFINEON TECHNO N17,015+0,62%0,10554.153.653,0219.686,120,0027/02
LINDE153,35+0,59%0,9043.344.809,7528.621,480,0027/02
MERCK KGAA103,40+0,19%0,2026.688.503,7313.383,040,0027/02
MUNICH RE178,05-0,06%-0,1046.824.332,4228.651,4911,8327/02
PROSIEBEN SAT.1 N37,43+0,20%0,0848.742.042,378.732,840,0027/02
RWE13,36+1,06%0,1435.307.686,037.686,206,0527/02
SAP87,760-0,24%-0,210118.850.660,64107.825,8220,7027/02
SIEMENS122,20+0,37%0,45131.579.624,94103.997,5015,2827/02
THYSSENKRUPP23,75-0,65%-0,1657.110.143,1613.443,860,0027/02
VOLKSWAGEN VORZ140,00-0,88%-1,25207.162.895,8028.899,690,0027/02
VONOVIA N33,04-0,63%-0,2141.015.806,5915.386,880,0027/02
(1) Millones de Euros