PuntosVariaciónHora
11.630,13+0,29%  +33,24 puntos13:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS152,20-0,07%-0,10114.805.659,7731.832,240,0020/01
ALLIANZ159,25-0,19%-0,30280.304.501,8572.617,3010,6520/01
BASF SE89,92+0,47%0,42264.441.647,5682.369,1716,9320/01
BAYER102,50+0,59%0,60265.543.792,6384.555,4112,7820/01
BEIERSDORF81,90+0,23%0,1935.193.522,2520.601,000,0020/01
BMW87,150+0,65%0,560143.308.121,6552.445,828,7920/01
COMMERZBANK8,061+2,77%0,217186.179.196,0510.100,260,0020/01
CONTINENTAL186,20-1,40%-2,6596.951.289,2337.281,120,0020/01
DAIMLER70,640-0,06%-0,040290.118.051,2775.648,218,3920/01
DEUTSCHE BANK18,060+2,01%0,355256.873.460,7224.847,6112,9320/01
DEUTSCHE BOERSE78,31-0,04%-0,0340.284.210,380,000,0020/01
DEUTSCHE LUFTHANSA12,110+2,71%0,320124.325.369,655.700,830,0020/01
DEUTSCHE POST31,515+0,11%0,035108.437.280,0138.128,9814,4020/01
DEUTSCHE TELEKOM16,425+1,26%0,205202.246.851,1176.724,5816,9920/01
E.ON7,36+0,59%0,0485.114.984,8414.743,3714,0620/01
FRESENIUS MED.CARE75,72-0,13%-0,1054.157.318,8323.320,920,0020/01
FRESENIUS SE74,24+0,50%0,37109.353.718,8840.591,9221,4120/01
HEIDELBERGCEMENT86,86+1,35%1,1669.328.836,2417.188,820,0020/01
HENKEL113,00-0,40%-0,4550.414.103,5720.114,590,0020/01
INFINEON TECHNO N16,460+0,27%0,04562.900.226,7919.112,560,0020/01
LINDE151,60-0,43%-0,65116.364.029,7828.064,280,0020/01
MERCK KGAA102,70-0,10%-0,1052.635.187,6413.273,180,0020/01
MUNICH RE176,00-0,96%-1,70134.036.094,5028.248,8511,9820/01
PROSIEBEN SAT.1 N39,08+0,08%0,0335.431.423,939.114,960,0020/01
RWE12,75+0,28%0,0439.002.387,097.352,276,0520/01
SAP83,800-0,23%-0,190254.423.442,85102.973,2219,5120/01
SIEMENS117,00+0,60%0,70330.836.783,2199.152,5015,5320/01
THYSSENKRUPP24,00+1,63%0,3959.198.910,8413.548,550,0020/01
VOLKSWAGEN VORZ148,20+0,27%0,40175.369.703,2530.497,790,0020/01
VONOVIA N30,38-0,23%-0,0752.422.041,7814.158,080,0020/01
(1) Millones de Euros