PuntosVariaciónHora
11.998,59+0,26%  +31,10 puntos13:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS153,15+0,72%1,10104.412.451,5832.010,080,0022/02
ALLIANZ166,45+0,60%1,00320.502.127,1375.976,2510,7122/02
BASF SE90,03-0,25%-0,23176.841.189,0382.709,0116,8122/02
BAYER107,90-0,92%-1,00361.892.386,5089.310,3613,3822/02
BEIERSDORF86,89+2,18%1,8556.965.806,2521.906,360,0022/02
BMW86,810+0,32%0,280104.343.732,2752.186,968,4922/02
COMMERZBANK7,350-0,73%-0,054101.611.393,149.217,350,0022/02
CONTINENTAL193,65+0,10%0,2054.195.550,7138.661,160,0022/02
DAIMLER69,390+0,97%0,670257.004.549,9674.278,817,9522/02
DEUTSCHE BANK18,620+0,19%0,035135.097.945,4625.613,1011,8422/02
DEUTSCHE BOERSE83,83-0,30%-0,2528.404.606,570,000,0022/02
DEUTSCHE LUFTHANSA13,790+0,91%0,12550.346.464,856.455,620,0022/02
DEUTSCHE POST32,340+0,29%0,09584.944.707,5239.232,5814,3322/02
DEUTSCHE TELEKOM16,485+1,17%0,190167.935.153,1877.075,3516,5422/02
E.ON7,20-0,21%-0,0258.807.199,0214.441,2213,0822/02
FRESENIUS MED.CARE79,20+2,04%1,58111.458.023,6724.405,400,0022/02
FRESENIUS SE76,98+1,57%1,19135.425.878,5142.674,6821,6522/02
HEIDELBERGCEMENT88,57+1,05%0,9272.067.677,6617.591,600,0022/02
HENKEL121,20+0,87%1,0581.346.086,0421.611,160,0022/02
INFINEON TECHNO N17,295+0,26%0,04561.057.845,4120.010,550,0022/02
LINDE153,90-0,39%-0,6055.307.228,1628.584,340,0022/02
MERCK KGAA103,00+1,08%1,1056.988.284,4813.279,640,0022/02
MUNICH RE180,15+0,81%1,45102.485.891,4629.013,8611,7822/02
PROSIEBEN SAT.1 N38,89+0,53%0,2141.760.553,569.027,590,0022/02
RWE13,41-0,70%-0,10127.186.999,757.706,356,0522/02
SAP88,970+0,91%0,800185.549.823,41109.152,6020,4422/02
SIEMENS123,75-1,00%-1,25291.383.437,51105.017,5015,1722/02
THYSSENKRUPP24,24+4,62%1,07157.046.953,3813.746,630,0022/02
VOLKSWAGEN VORZ141,35-1,94%-2,80253.326.646,4629.198,690,0022/02
VONOVIA N33,31+1,09%0,3665.992.846,3715.566,420,0022/02
(1) Millones de Euros