PuntosVariaciónHora
4.901,46+0,11%  +5,58 puntos08:53:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ENGIE11,165-1,19%-0,13521.023.797,1127.323,9011,7908:48
CREDIT AGRICOLE11,600-0,17%-0,02034.674.984,4433.114,435,5708:51
AXA22,685-0,61%-0,14059.940.524,7955.491,449,2308:53
TOTAL48,225-0,17%-0,08048.024.362,18118.801,9611,8808:52
SOCIETE GENERALE42,370+1,25%0,52564.125.383,6034.350,299,3408:52
BNP PARIBAS56,100+0,54%0,30060.840.835,1670.468,329,2008:52
ORANGE14,690+1,03%0,15041.145.007,8339.116,1313,7908:52
SANOFI80,490+0,27%0,22043.127.487,58104.615,0514,4608:53
CARREFOUR22,410+0,18%0,04012.241.049,0817.003,9513,6608:52
SCHNEIDER ELECTRIC65,010-0,72%-0,47021.154.169,8838.696,0916,2908:52
VINCI68,340-0,22%-0,15017.631.890,0740.437,6214,8608:52
DANONE62,410+0,13%0,08040.201.945,9740.914,5417,9308:52
SAINT-GOBAIN45,460+0,03%0,01519.949.421,3325.265,3116,3508:52
AIR LIQUIDE102,950-0,19%-0,20029.375.450,6540.134,3319,5208:53
SAFRAN65,81+1,67%1,0819.389.840,3727.361,3116,7208:53
VIVENDI16,895-0,73%-0,12523.855.153,4621.642,3823,9808:52
LVMH192,650+0,08%0,15019.557.688,7597.365,5720,5108:52
L'OREAL175,800-0,40%-0,70035.813.080,9098.241,5425,2708:52
ESSILOR INTERNAT107,750-0,42%-0,45015.092.148,0523.590,2825,6808:50
ARCELORMITTAL8,699+1,07%0,09246.791.594,2326.607,3012,7908:52
RENAULT86,000-0,52%-0,45019.336.459,8025.435,070,0008:52
SOLVAY115,200+0,09%0,1006.840.250,5012.234,020,0008:50
ACCOR37,455-0,64%-0,2409.942.629,5010.693,030,0008:52
BOUYGUES36,290+4,88%1,69038.082.549,2612.980,780,0008:52
PERNOD-RICARD108,400+0,00%0,00015.146.062,8528.638,990,0008:47
MICHELIN107,900+0,33%0,35012.808.270,9019.398,630,0008:50
PPR231,500+0,19%0,4506.259.007,4029.208,410,0008:51
PEUGEOT18,385-1,92%-0,36066.661.505,4215.672,130,0008:52
VEOLIA ENVIRONNEME15,145-6,31%-1,02085.619.301,548.526,530,0008:52
CAP GEMINI80,560-1,47%-1,20018.945.687,5813.884,700,0008:52
PUBLICIS GROUPE62,77-0,48%-0,3011.261.232,2014.168,650,0008:51
AIRBUS68,700+3,00%2,00079.939.564,9153.215,050,0008:52
LEGRAND54,23-0,60%-0,337.562.579,9414.471,890,0008:52
UNIBAIL-RODAMCO217,35+0,32%0,7014.303.528,8521.583,360,0008:52
VALEO60,20+0,13%0,0812.884.954,2614.394,030,0008:52
HOLCIM N54,22+0,26%0,144.701.576,5832.900,540,0008:52
NOKIA4,80+0,23%0,014.148.057,7228.252,340,0008:52
KLEPIERRE35,54+0,34%0,123.940.049,4011.161,210,0008:52
SODEXO103,90+0,39%0,407.338.304,3515.973,700,0008:51
TECHNIPFMC RG31,26+0,42%0,135.551.045,7114.596,600,0008:52
(1) Millones de Euros