PuntosVariaciónHora
4.818,00-0,07%  -3,41 puntos05:59:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ESSILOR INTERNAT106,600-1,07%-1,15014.873.487,2023.535,6726,3005:58
VIVENDI17,905+0,96%0,1706.968.218,3622.968,0825,7805:59
L'OREAL171,150+0,00%0,00011.959.822,0095.862,4724,4805:58
LVMH190,100-0,13%-0,25013.947.498,4596.531,4521,6905:58
AIR LIQUIDE102,150-0,49%-0,5006.540.116,5539.918,1018,7705:58
DANONE58,940-0,19%-0,11012.423.413,1038.730,4217,5705:58
SAINT-GOBAIN46,230+0,08%0,0355.412.098,4725.745,5716,8205:58
SAFRAN65,13-0,61%-0,4012.054.775,8427.336,2916,6905:58
SCHNEIDER ELECTRIC67,320+0,30%0,2007.481.698,2739.815,9216,6305:58
ARCELORMITTAL7,697+1,08%0,08223.067.275,4423.345,3915,5905:59
VINCI66,440-0,69%-0,4607.661.261,1239.524,4914,6305:59
ORANGE14,530-1,32%-0,19513.334.009,3439.169,3314,2405:58
SANOFI74,500-0,45%-0,34015.520.994,2796.901,6713,6905:59
CARREFOUR23,650+0,30%0,0705.968.757,7217.832,0213,6605:58
ENGIE11,615-0,43%-0,0505.793.133,5728.407,6012,3805:58
TOTAL47,695+0,44%0,21021.005.556,40116.839,1011,9805:58
BNP PARIBAS59,580+0,68%0,40017.323.958,9773.797,6210,1505:58
SOCIETE GENERALE45,255+0,94%0,42015.787.404,8336.884,249,9805:59
AXA22,670-0,59%-0,13527.910.972,4055.305,539,5305:59
CREDIT AGRICOLE12,135+0,66%0,0809.762.131,7934.309,795,5705:59
RENAULT86,620+0,20%0,1705.600.522,2025.479,430,0005:58
SOLVAY108,350+0,42%0,4503.591.721,7011.424,070,0005:58
ACCOR37,800-0,21%-0,0802.266.305,6010.787,000,0005:59
BOUYGUES34,845-0,27%-0,0951.309.062,5212.400,500,0005:59
PERNOD-RICARD108,400-0,37%-0,4005.485.349,5028.930,950,0005:58
MICHELIN100,400-0,54%-0,5508.561.179,9918.141,460,0005:59
PPR227,150+0,04%0,1005.172.654,0028.690,660,0005:58
PEUGEOT17,090+0,23%0,0407.872.384,0814.678,920,0005:58
VEOLIA ENVIRONNEME15,830+0,41%0,0658.241.214,008.915,250,0005:58
CAP GEMINI74,370-2,26%-1,72021.587.834,9813.054,320,0005:58
PUBLICIS GROUPE64,91+0,00%0,002.086.575,3514.663,060,0005:58
AIRBUS65,420-0,05%-0,0309.625.468,6450.587,150,0005:59
LEGRAND53,65-0,09%-0,051.780.303,0914.350,910,0005:58
UNIBAIL-RODAMCO213,35-0,97%-2,106.367.026,8021.404,220,0005:58
VALEO55,18-0,13%-0,074.422.139,7413.200,700,0005:59
HOLCIM N48,46+1,80%0,862.983.125,6228.888,870,0005:58
NOKIA4,28-1,11%-0,051.011.469,2025.200,090,0005:58
KLEPIERRE35,38-0,03%-0,013.166.219,7811.125,060,0005:58
SODEXO102,75-0,39%-0,403.692.705,7515.858,400,0005:57
TECHNIPFMC RG31,06-0,56%-0,1810.270.742,0414.598,930,0005:59
(1) Millones de Euros