PuntosVariaciónHora
4.845,18-0,00%  -0,06 puntos14:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ESSILOR INTERNAT108,250-0,46%-0,50039.340.231,1023.633,9625,9727/02
L'OREAL175,300-0,14%-0,25087.675.986,8598.353,4925,1927/02
VIVENDI16,515+1,19%0,19589.953.525,9621.249,8223,8227/02
LVMH189,850-0,45%-0,85066.187.847,7596.300,9120,9327/02
AIR LIQUIDE102,450+0,29%0,30047.522.616,4039.959,3219,1627/02
DANONE62,710+0,10%0,06084.419.173,7141.144,1118,4227/02
SAFRAN65,77+0,41%0,2758.496.646,3327.444,7217,0127/02
SCHNEIDER ELECTRIC64,160+0,20%0,13071.694.085,9737.985,1016,1727/02
SAINT-GOBAIN45,080+1,60%0,710105.329.282,8425.007,1015,9527/02
VINCI67,440-0,07%-0,05064.677.879,4039.841,7414,5827/02
SANOFI80,430-0,19%-0,150134.550.758,47104.304,9614,2027/02
ORANGE14,265-1,07%-0,15581.430.465,6037.998,9113,7727/02
CARREFOUR22,215+0,25%0,05548.348.532,6116.807,3313,6627/02
ENGIE11,505+2,49%0,28077.795.241,6127.798,7811,9627/02
TOTAL47,240-1,04%-0,495215.119.732,44116.164,3711,9227/02
ARCELORMITTAL8,413+1,42%0,118150.400.315,2525.785,6911,2327/02
SOCIETE GENERALE41,535+0,25%0,105137.162.043,6133.550,609,1327/02
AXA22,070-0,56%-0,125165.971.637,4953.563,309,1227/02
BNP PARIBAS54,740+0,11%0,060161.366.968,6068.410,399,1027/02
CREDIT AGRICOLE11,290+0,67%0,07574.611.057,0332.160,985,5727/02
RENAULT83,850-0,07%-0,06050.680.329,5024.778,570,0027/02
SOLVAY110,000-1,74%-1,95034.905.290,1011.683,460,0027/02
ACCOR37,200-0,23%-0,08538.956.019,3010.579,120,0027/02
BOUYGUES35,925+0,63%0,22529.316.513,7412.760,740,0027/02
PERNOD-RICARD108,400+0,42%0,45030.290.989,8528.824,780,0027/02
MICHELIN106,100-0,42%-0,45036.696.962,3019.137,460,0027/02
PPR231,000+0,59%1,35047.397.404,4029.233,660,0027/02
PEUGEOT17,990+0,33%0,06045.191.898,4515.495,850,0027/02
VEOLIA ENVIRONNEME15,435+2,05%0,31057.795.597,888.684,270,0027/02
CAP GEMINI80,860-0,11%-0,09031.861.506,2413.689,280,0027/02
PUBLICIS GROUPE63,22+0,46%0,2939.659.584,3814.261,210,0027/02
AIRBUS68,350+0,00%0,000107.014.792,5452.836,320,0027/02
LEGRAND53,42+0,11%0,0631.587.920,2214.197,880,0027/02
UNIBAIL-RODAMCO215,15-0,78%-1,7050.759.052,4021.444,210,0027/02
VALEO58,19-0,70%-0,4130.188.972,6713.958,780,0027/02
HOLCIM N52,98+1,28%0,6713.831.945,3432.008,380,0027/02
NOKIA4,85+0,92%0,049.818.345,4928.234,830,0027/02
KLEPIERRE35,10-1,02%-0,3621.481.739,5811.044,900,0027/02
SODEXO103,05+0,29%0,3015.429.808,2515.843,020,0027/02
TECHNIPFMC RG30,65+0,89%0,2760.426.037,8814.361,060,0027/02
(1) Millones de Euros