PuntosVariaciónHora
4.888,76+0,49%  +23,77 puntos14:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VIVENDI16,945+0,65%0,11058.106.666,8421.841,8823,9813:36
VINCI68,310-0,32%-0,22087.794.874,9940.272,4314,8613:35
VEOLIA ENVIRONNEME16,020+0,06%0,01032.983.641,389.016,650,0013:35
VALEO59,74+1,51%0,8938.473.307,7014.310,320,0013:35
UNIBAIL-RODAMCO218,20-1,11%-2,4559.559.594,1521.623,120,0013:35
TOTAL48,400+1,73%0,825283.317.886,21119.231,3311,8813:39
TECHNIPFMC RG30,90+0,21%0,0726.946.300,5314.440,350,0013:37
SOLVAY116,350+0,09%0,10026.379.390,6012.345,190,0013:35
SODEXO103,30-0,48%-0,5023.492.264,7515.896,830,0013:35
SOCIETE GENERALE41,790-0,04%-0,015134.077.544,4633.845,449,3413:35
SCHNEIDER ELECTRIC66,020+1,34%0,87081.029.663,4539.199,7216,2913:35
SANOFI80,530-0,02%-0,020193.769.914,86104.007,8014,4613:35
SAINT-GOBAIN45,925+0,27%0,12576.570.480,9025.517,9616,3513:35
SAFRAN65,17-0,11%-0,0747.886.519,8427.127,7716,7213:35
RENAULT86,860+0,49%0,42054.320.819,4625.698,270,0013:35
PUBLICIS GROUPE63,52+0,87%0,5534.987.289,4314.362,800,0013:35
PPR228,400+0,35%0,80030.975.997,5528.867,450,0013:35
PEUGEOT18,405+0,55%0,10051.631.061,6815.865,610,0013:35
PERNOD-RICARD108,300+0,32%0,35046.202.495,1028.731,890,0013:35
ORANGE14,455+0,73%0,10586.792.141,6938.424,5213,7913:35
NOKIA4,75+0,66%0,0310.610.741,2627.721,260,0013:35
MICHELIN106,950+1,52%1,60050.471.995,1019.272,550,0013:35
LVMH190,000+1,01%1,900101.857.317,0596.579,7520,5113:38
LEGRAND55,33+0,22%0,1226.047.433,5914.807,260,0013:35
L'OREAL173,450+0,46%0,800109.229.524,3096.590,1925,2713:35
KLEPIERRE35,38-1,31%-0,4720.203.424,9111.077,910,0013:35
HOLCIM N53,90+1,09%0,5811.502.324,6032.894,470,0013:35
ESSILOR INTERNAT107,500-0,32%-0,35055.290.451,9023.568,4325,6813:35
ENGIE11,240+1,35%0,15069.485.184,9627.372,6011,7913:37
DANONE60,890-0,10%-0,060114.097.837,4939.806,0917,9313:35
CREDIT AGRICOLE11,575-0,26%-0,03069.762.831,7833.071,735,5713:35
CARREFOUR22,305+0,00%0,00072.205.615,9716.833,7913,6613:35
CAP GEMINI81,960-0,77%-0,64049.654.192,1814.073,420,0013:35
BOUYGUES34,700-0,14%-0,05023.278.658,2512.343,720,0013:36
BNP PARIBAS55,790+0,29%0,160177.887.279,6369.645,159,2013:35
AXA22,495+0,63%0,140153.113.759,6254.727,469,2313:36
ARCELORMITTAL8,765+0,94%0,082124.136.307,1226.913,8812,7913:35
AIRBUS67,240+1,07%0,710120.268.551,1851.785,160,0013:35
AIR LIQUIDE104,550-0,33%-0,35070.006.435,9040.795,4619,5213:35
ACCOR38,620-0,25%-0,09525.537.301,9510.994,880,0013:35
(1) Millones de Euros