PuntosVariaciónHora
5.017,43-0,07%  -3,47 puntos14:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VIVENDI17,295+0,76%0,13047.618.641,8622.157,2225,2927/03
VINCI74,350-0,01%-0,010164.619.512,4744.071,9315,9927/03
VEOLIA ENVIRONNEME16,970+1,07%0,18047.348.089,219.532,130,0027/03
VALEO59,34-1,08%-0,6535.505.028,2514.135,750,0027/03
UNIBAIL-RODAMCO217,70+0,05%0,1065.984.296,5021.662,880,0027/03
TOTAL46,125-0,18%-0,085235.774.294,58113.304,5711,6227/03
TECHNIPFMC RG28,90-0,52%-0,1535.127.927,5313.409,560,0027/03
SOLVAY109,950-1,48%-1,65019.402.888,8511.646,410,0027/03
SODEXO107,45+0,47%0,5021.648.031,7016.404,180,0027/03
SOCIETE GENERALE47,130-0,39%-0,185134.461.673,9837.877,8510,3827/03
SCHNEIDER ELECTRIC66,340-1,44%-0,97083.431.745,2039.282,6717,1127/03
SANOFI83,470+0,72%0,600162.089.004,92108.158,3014,5427/03
SAINT-GOBAIN46,000-1,37%-0,64073.612.609,7225.503,6316,1927/03
SAFRAN69,65+0,07%0,0548.019.725,4028.712,4917,9027/03
RENAULT80,600-0,31%-0,25048.862.198,2323.820,430,0027/03
PUBLICIS GROUPE62,53+0,76%0,4732.119.786,2913.990,570,0027/03
PPR236,800-0,32%-0,75046.662.586,2529.991,340,0027/03
PEUGEOT18,410-0,05%-0,01046.365.132,6615.706,530,0027/03
PERNOD-RICARD107,850-0,19%-0,20035.418.598,4528.625,720,0027/03
ORANGE14,780+0,89%0,13072.575.963,7739.262,4413,7927/03
NOKIA5,03+1,55%0,0811.141.684,0029.215,290,0027/03
MICHELIN111,050-0,72%-0,80061.509.443,6519.830,910,0027/03
LVMH201,550+0,22%0,45092.010.331,10102.257,9322,0727/03
LEGRAND54,83-0,36%-0,2022.788.913,5614.525,090,0027/03
L'OREAL179,500+0,93%1,65097.699.887,70100.544,0825,5427/03
HOLCIM N53,35-0,69%-0,3716.438.474,3132.172,250,0027/03
ESSILOR INTERNAT113,400-0,13%-0,15044.882.463,4024.671,5027,2027/03
ENGIE12,600+0,16%0,02061.830.249,6430.782,0013,0227/03
DANONE64,200+0,93%0,590101.519.541,3842.042,6818,7127/03
CREDIT AGRICOLE12,245-0,29%-0,03551.790.117,1534.537,485,5727/03
CARREFOUR21,710+0,00%0,00038.668.811,7816.364,9313,6627/03
CAP GEMINI84,810+0,18%0,15042.059.041,2814.335,430,0027/03
BOUYGUES38,190-0,68%-0,26031.645.319,6813.545,080,0027/03
BNP PARIBAS60,360-0,17%-0,100172.202.708,2774.895,9710,4127/03
AXA23,705+0,66%0,155154.850.908,3257.105,199,6827/03
ATOS 113,15-0,04%-0,0530.733.633,0011.802,230,0027/03
ARCELORMITTAL7,598-4,87%-0,389247.945.476,9322.995,9010,6827/03
AIRBUS69,330-0,99%-0,69092.927.960,3553.493,300,0027/03
AIR LIQUIDE106,450+0,24%0,25065.483.869,8541.166,8919,8227/03
ACCOR38,225+1,23%0,46529.299.705,8010.783,790,0027/03
(1) Millones de Euros