PuntosVariaciónHora
4.895,88+0,15%  +7,12 puntos14:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
DANONE62,330+2,36%1,440164.399.674,2640.914,5417,9322/02
PEUGEOT18,745+1,85%0,34076.126.213,7816.003,200,0022/02
L'OREAL176,500+1,76%3,050171.064.769,0098.353,4925,2722/02
AXA22,825+1,47%0,330221.615.322,0855.418,689,2322/02
LVMH192,500+1,32%2,500128.170.956,9597.593,7120,5122/02
PPR231,050+1,16%2,65039.957.222,0029.138,950,0022/02
NOKIA4,79+0,95%0,058.597.674,9127.937,200,0022/02
VEOLIA ENVIRONNEME16,165+0,91%0,14554.177.965,459.140,590,0022/02
TECHNIPFMC RG31,13+0,73%0,2326.334.414,2714.463,670,0022/02
ESSILOR INTERNAT108,200+0,65%0,70051.333.241,6023.579,3525,6822/02
VALEO60,12+0,64%0,3840.017.542,5314.341,410,0022/02
ORANGE14,540+0,59%0,08593.395.951,7638.544,2213,7922/02
MICHELIN107,550+0,56%0,60053.032.681,6519.299,570,0022/02
ENGIE11,300+0,53%0,06066.942.680,4727.543,0711,7922/02
VIVENDI17,020+0,44%0,07566.930.000,1921.893,3623,9822/02
CREDIT AGRICOLE11,620+0,39%0,04581.188.348,1633.128,665,5722/02
HOLCIM N54,08+0,33%0,1817.119.136,3232.791,300,0022/02
CARREFOUR22,370+0,29%0,06555.984.888,6916.901,8613,6622/02
VINCI68,490+0,26%0,18089.871.274,5240.396,3214,8622/02
SODEXO103,50+0,19%0,2021.759.376,9015.904,520,0022/02
SOCIETE GENERALE41,845+0,13%0,055196.168.561,6933.796,979,3422/02
KLEPIERRE35,42+0,11%0,0422.939.629,4511.131,350,0022/02
PERNOD-RICARD108,400+0,09%0,10052.723.328,1028.784,970,0022/02
BNP PARIBAS55,800+0,02%0,010226.055.451,6869.582,799,2022/02
TOTAL48,305-0,20%-0,095263.509.223,06118.335,7811,8822/02
CAP GEMINI81,760-0,24%-0,20054.669.792,1113.984,200,0022/02
BOUYGUES34,600-0,29%-0,10016.877.121,7612.269,190,0022/02
SANOFI80,270-0,32%-0,260177.875.938,09103.646,0314,4622/02
RENAULT86,450-0,47%-0,41064.688.195,2625.538,580,0022/02
SAFRAN64,73-0,68%-0,4455.379.147,0127.044,3716,7222/02
PUBLICIS GROUPE63,07-0,71%-0,4545.078.311,8814.164,130,0022/02
UNIBAIL-RODAMCO216,65-0,71%-1,5567.197.934,9021.583,360,0022/02
AIRBUS66,700-0,80%-0,540211.409.134,7051.236,390,0022/02
SCHNEIDER ELECTRIC65,480-0,82%-0,54094.635.430,9638.761,2716,2922/02
SAINT-GOBAIN45,445-1,05%-0,480105.237.693,9025.240,3216,3522/02
SOLVAY115,100-1,07%-1,25038.652.777,3512.170,490,0022/02
AIR LIQUIDE103,150-1,34%-1,400103.063.861,2540.173,2219,5222/02
LEGRAND54,56-1,39%-0,7735.303.098,5114.509,130,0022/02
ARCELORMITTAL8,607-1,80%-0,158143.326.019,4326.472,4112,7922/02
ACCOR37,695-2,40%-0,92572.530.744,7810.673,090,0022/02
(1) Millones de Euros