PuntosVariaciónHora
5.069,04+0,45%  +22,84 puntos14:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
TOTAL46,615+0,43%0,200209.350.062,73113.451,8011,6229/03
SANOFI84,510+0,68%0,570163.844.180,10109.256,8214,5429/03
LVMH202,600+0,57%1,15080.051.614,30102.486,0722,0729/03
L'OREAL179,800+0,62%1,10086.111.058,10101.049,7625,5429/03
BNP PARIBAS62,040+0,19%0,120252.127.574,0776.741,8710,4129/03
AXA24,045+0,71%0,170133.304.935,7558.427,019,6829/03
AIRBUS71,620+1,12%0,79095.875.488,4555.425,580,0029/03
VINCI73,750-0,24%-0,18085.807.195,8043.535,0515,9929/03
DANONE63,310+0,00%0,00090.817.282,6441.563,8818,7129/03
AIR LIQUIDE107,050+0,80%0,85066.338.889,1541.419,6819,8229/03
SCHNEIDER ELECTRIC67,600+1,30%0,87084.185.161,0139.999,5917,1129/03
ORANGE14,600-0,58%-0,08576.979.457,4238.796,9313,7929/03
SOCIETE GENERALE47,200-0,79%-0,375153.843.075,0537.784,9510,3829/03
CREDIT AGRICOLE12,640-0,55%-0,07086.055.318,4535.832,465,5729/03
HOLCIM N53,64+0,11%0,0610.479.255,7132.554,600,0029/03
ENGIE13,100+2,95%0,375147.442.911,5631.926,5913,0229/03
PPR239,350+0,34%0,80038.334.301,9530.212,330,0029/03
SAFRAN69,86+0,14%0,1040.333.079,7829.187,9017,9029/03
PERNOD-RICARD109,550+0,69%0,75039.619.857,6529.023,850,0029/03
NOKIA4,98+0,14%0,016.027.245,0228.923,490,0029/03
SAINT-GOBAIN46,630-0,09%-0,04047.288.195,0625.847,9816,1929/03
ESSILOR INTERNAT113,000-0,75%-0,85044.114.153,1524.726,1027,2029/03
RENAULT81,540-0,29%-0,24051.734.611,8024.148,680,0029/03
ARCELORMITTAL7,802+0,64%0,050135.872.125,5523.949,3310,6829/03
VIVENDI17,675+1,52%0,26558.872.015,7122.588,3925,2929/03
UNIBAIL-RODAMCO216,80+0,74%1,6041.816.804,1521.513,780,0029/03
MICHELIN111,050-0,58%-0,65050.964.473,2020.049,400,0029/03
CARREFOUR21,945+0,85%0,18558.317.178,2916.618,2713,6629/03
SODEXO107,50-0,37%-0,4018.419.654,1516.611,730,0029/03
PEUGEOT18,975+0,80%0,15054.567.924,9916.338,570,0029/03
LEGRAND55,13+0,38%0,2118.629.626,6514.639,490,0029/03
VALEO61,21+1,41%0,8544.502.014,0914.566,210,0029/03
PUBLICIS GROUPE63,47+0,75%0,4743.840.982,0914.264,150,0029/03
CAP GEMINI84,300-0,65%-0,55038.369.312,9414.171,350,0029/03
TECHNIPFMC RG30,39+4,58%1,3354.571.660,5413.908,630,0029/03
BOUYGUES38,195-0,14%-0,05526.259.471,6213.577,030,0029/03
ATOS 114,60+0,79%0,9020.551.938,7511.980,570,0029/03
SOLVAY113,300+1,48%1,65024.344.340,5011.958,740,0029/03
ACCOR38,800-0,91%-0,35530.901.741,1911.051,570,0029/03
VEOLIA ENVIRONNEME17,040-0,06%-0,01038.488.899,949.543,400,0029/03
(1) Millones de Euros