PuntosVariaciónHora
4.820,04-0,03%  -1,37 puntos05:57:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR37,850-0,08%-0,0302.222.886,7710.787,000,0005:56
AIR LIQUIDE102,200-0,44%-0,4506.418.556,3539.918,1018,7705:56
AIRBUS65,430-0,03%-0,0209.470.918,2250.587,150,0005:56
ARCELORMITTAL7,717+1,34%0,10222.542.862,6323.345,3915,5905:56
AXA22,705-0,44%-0,10027.413.557,0655.305,539,5305:56
BNP PARIBAS59,590+0,69%0,41017.001.657,3073.797,6210,1505:56
BOUYGUES34,850-0,26%-0,0901.263.651,8512.400,500,0005:56
CAP GEMINI74,390-2,23%-1,70021.212.571,0513.054,320,0005:57
CARREFOUR23,665+0,36%0,0855.894.847,7617.832,0213,6605:56
CREDIT AGRICOLE12,140+0,71%0,0859.661.089,9334.309,795,5705:56
DANONE58,940-0,19%-0,11012.298.680,0438.730,4217,5705:56
ENGIE11,620-0,39%-0,0455.735.515,7128.407,6012,3805:56
ESSILOR INTERNAT106,550-1,11%-1,20014.619.256,1523.535,6726,3005:57
HOLCIM N48,41+1,70%0,812.780.937,2828.888,870,0005:56
KLEPIERRE35,36-0,10%-0,043.033.718,4311.125,060,0005:56
L'OREAL171,100-0,03%-0,05011.809.714,7595.862,4724,4805:57
LEGRAND53,68-0,04%-0,021.743.919,4114.350,910,0005:56
LVMH190,150-0,11%-0,20013.676.555,9596.531,4521,6905:57
MICHELIN100,400-0,54%-0,5508.452.745,1418.141,460,0005:57
NOKIA4,28-0,99%-0,04978.411,5625.200,090,0005:56
ORANGE14,535-1,29%-0,19013.229.100,7139.169,3314,2405:56
PERNOD-RICARD108,450-0,32%-0,3505.306.333,6028.930,950,0005:56
PEUGEOT17,090+0,23%0,0407.715.856,7714.678,920,0005:57
PPR227,200+0,07%0,1505.096.065,9528.690,660,0005:56
PUBLICIS GROUPE64,91+0,00%0,002.063.142,1314.663,060,0005:56
RENAULT86,670+0,25%0,2205.507.501,0125.479,430,0005:56
SAFRAN65,19-0,52%-0,3411.953.555,1827.336,2916,6905:57
SAINT-GOBAIN46,270+0,16%0,0755.364.628,5725.745,5716,8205:56
SANOFI74,550-0,39%-0,29015.028.910,1696.901,6713,6905:57
SCHNEIDER ELECTRIC67,370+0,37%0,2507.396.790,5539.815,9216,6305:57
SOCIETE GENERALE45,250+0,93%0,41515.664.893,8336.884,249,9805:56
SODEXO102,75-0,39%-0,403.677.293,2515.858,400,0005:55
SOLVAY108,400+0,46%0,5003.565.501,0011.424,070,0005:56
TECHNIPFMC RG31,08-0,48%-0,159.844.232,6314.598,930,0005:56
TOTAL47,705+0,46%0,22020.833.246,41116.839,1011,9805:56
UNIBAIL-RODAMCO213,45-0,93%-2,006.287.001,7021.404,220,0005:56
VALEO55,33+0,14%0,084.336.360,6513.200,700,0005:56
VEOLIA ENVIRONNEME15,840+0,48%0,0758.143.390,668.915,250,0005:56
VINCI66,500-0,60%-0,4007.304.665,3339.524,4914,6305:56
VIVENDI17,905+0,96%0,1706.818.639,9922.968,0825,7805:56
(1) Millones de Euros